余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03441308+ 0.4%2017.3Ethereum
ZEC0.00461811+ 8.8%739.3Zcash
DASH0.00053940+ 3.1%250.6DASH
LTC0.00092563+ 1.3%189.1Litecoin
ETC0.00014959+ 0.4%96.8EthereumClassic
YOCHAT-DOGE
D0.00000032 0%39.4YoChat Token
BIG-BTC
0.00971267- 1%11.3BIG
SHIB-USDTb
T0.00000852+ 0.6%11SHIBA INU
TRX-BTC
0.00000312 0%7.7Tron Token
ZEC-BTC
0.00461542+ 9.5%6.6Zcash
FLOKIb-USDTb
T0.00004895+ 3.7%6FLOKI BEP20
DOGE-BTC
0.00000156 0%4.7Dogecoin
BTC-USDTt
T90041.87- 2.1%4.5Bitcoin
BCHABC0.00012431+ 0.7%4.3BitcoinCashABC
XRP-BTC
0.00002283+ 0.2%3.4Ripple
ETH-BTC
0.03456925+ 0.8%2.9Ethereum
BTC-USDTb
T90200.37- 2%1Bitcoin
ETH-USDT
T3108.7466541- 1.2%1Ethereum
BTC-USDT
T89971.65- 2%0.9Bitcoin
BNB-BTC
0.00983323- 0.6%0.6BNB BSC
ETH-USDC
3112.3991158- 1.5%0.6Ethereum
USDTe-USDTb
T1.00174020+ 0.3%0.5USDT ERC20
DASH-BTC
0.00053368+ 2.3%0.4DASH
BTC-RUR
R7269071.08- 0.5%0.4Bitcoin
BONUS-DOGE
D0.00126761+ 0.3%0.3BONUS
DOGE-ETH
E0.00004516- 0.7%0.3Dogecoin
WSHIB-SHIB
2.74713201- 0.1%0.3Wrapped Shiba
DOGE-USDT
T0.14054602- 2%0.3Dogecoin
LUNA-USDT
T0.00007296+ 18.3%0.3Luna Token
USDT-RUBLIX
448754.87087- 0.1%0.2USDT ERC20
WBNB-BTC
0.00983993- 0.8%0.2WBNB BEP20
TON-BTC
0.00001807- 0.4%0.2TON Coin
USDT-RUR
R80.41+ 0.7%0.2USDT ERC20
USDTe-USDTt
T1.00298962- 0.1%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
LTC-BTC
0.00092123+ 1.2%0.1Litecoin
ETH-RUR
R251460.14- 0.4%0.1Ethereum
BTCR7232655.11- 1.6%0.1Bitcoin
YO-USDT
T569.29990963- 1.1%0.1Yo Token ERC20
USDTtonT0.99800036+ 0.9%0.1Tether on TON Network
  • BCD / RUR
  • Last: 11.10000001
  • 24High: 11.10000001
  • 24Low: 11.10000001
  • 24V: 0 BCD
买
11.80000001
手续费: 0.00000000 RUR
数量:
BCD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BCD RUR
11.80000001 0.03330000 0.39294000
11.90000001 0.02000000 0.23800000
12.00000001 0.02000000 0.24000000
12.10000001 0.02000000 0.24200000
12.20000001 0.02000000 0.24400000
12.30000001 0.02000000 0.24600000
12.40000001 0.02000000 0.24800000
12.50000001 0.02000000 0.25000000
12.60000001 0.02000000 0.25200000
12.70000001 0.02000000 0.25400000
12.80000001 0.03000000 0.38400000
12.89050000 0.00814338 0.10497223
12.90000001 0.03000000 0.38700000
13.00000001 0.02000000 0.26000000
13.10000001 0.02114321 0.27697605
13.20000001 0.02000000 0.26400000
13.30000001 0.02000000 0.26600000
13.40000001 0.02000000 0.26800000
13.50000000 0.14285714 1.92857139
13.50000001 0.02000000 0.27000000
13.60000000 0.01000000 0.13600000
13.60000001 0.01000000 0.13600000
13.70000001 0.02512837 0.34425866
13.80000001 0.01777173 0.24524987
13.90000001 0.01000000 0.13900000
14.00000000 0.04000000 0.56000000
14.00000001 0.10499558 1.46993812
14.10000001 0.00787802 0.11108008
14.20000000 0.01000000 0.14200000
14.30000000 0.00778805 0.11136911
14.40000000 0.01627684 0.23438649
14.50000000 0.01000000 0.14500000
14.60000000 0.01000000 0.14600000
14.70000000 0.01000000 0.14700000
14.80000000 0.01000000 0.14800000
14.90000000 0.01000000 0.14900000
15.00000000 0.01529592 0.22943880
15.10000000 0.01507862 0.22768716
15.20000000 0.00863310 0.13122312
15.26875000 0.09384612 1.43291294
15.30000000 0.01000000 0.15300000
15.40000000 0.07493506 1.15399992
15.50000000 0.01000000 0.15500000
15.60000000 0.01000000 0.15600000
15.70000000 0.01000000 0.15700000
15.71253618 22.0747600 346.85046516
15.80000000 0.01000000 0.15800000
15.90000000 0.01000000 0.15900000
16.00000000 0.01000000 0.16000000
16.10000000 0.01000000 0.16100000
卖
11.10000001
余额: 0.00000000 BCD
数量:
BCD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BCD RUR
11.10000001 0.01791526 0.19885938
11.00000001 0.01000000 0.11000000
10.90000001 0.02110092 0.23000002
10.80000001 0.02111112 0.22800009
10.70000001 0.02149533 0.23000003
10.60000001 0.02169812 0.23000007
10.50000001 0.02190477 0.23000008
10.40000001 0.01999039 0.20790005
10.30000001 0.01078641 0.11110002
10.20000001 0.01022427 0.10428755
10.10000001 0.02079208 0.21000000
10.00000001 0.01100000 0.11000000
9.90000001 0.01010102 0.10000009
9.85780417 0.01030358 0.10157067
9.00000001 0.01111112 0.10000008
8.97989971 1.11359818 9.99999997
8.97989970 22.27196368 199.99999996
8.91599133 0.01233738 0.10999997
8.50000001 0.01176471 0.10000003
8.49798997 26.43858075 224.67479403
8.49798670 34.0130100 289.0421066
7.50710071 0.01465279 0.10999997
7.50710070 10.90901637 81.89508442
5.35937497 0.02052478 0.10999999
5.35937496 1.30612245 6.99999995
5.00000000 2.02200000 10.1100000
4.54543475 76.3074500 346.85053491
1.33700099 0.74794260 0.99999999
1.33700009 43.11928741 57.65049114
1.33700000 1.00000000 1.33700000
1.00050099 0.99949926 0.99999999
1.00000000 2.22000000 2.22000000
0.99999999 5.00000005 4.99999999
0.50000000 2.22000000 1.11000000
0.46000000 10.0000000 4.60000000
0.29300000 4.41296928 1.29299999
0.10000099 9.99990100 0.99999999
0.10000000 201.09999999 20.10999999
0.09999999 50.0000050 4.99999999
0.04600000 121.73913043 5.59999999
0.03100000 232.25806451 7.19999999
0.01131009 88.41662621 0.99999999
0.01131000 200.000000 2.26200000
0.01000000 11.0000000 0.11000000
0.00999999 200.000200 1.99999999
0.00460099 217.34452802 0.99999999
0.00460000 1000.00000 4.60000000
0.00113109 884.10294494 0.99999999
0.00113100 2000.00000 2.26200000
0.00099999 2000.0200002 1.99999999
交易历史
时间 价格
BCD [C]
需要登录.
时间 价格 BCD
19:12:57 SELL 11.10000001 0.00249405
19:12:57 SELL 11.20000001 0.02107143
19:12:57 SELL 11.30000001 0.00973452
10:31:31 BUY 11.80000001 0.00924000
06:29:15 BUY 11.80000001 0.02000000
20:00:21 SELL 11.10000001 0.00031142
20:00:21 SELL 11.20000001 0.00892858
19:07:20 BUY 11.70000001 0.01066971
19:07:11 BUY 11.70000001 0.00933029
19:07:11 BUY 11.60000001 0.00004971
02:50:17 BUY 11.50000001 0.01130000
02:50:07 BUY 11.50000001 0.00870000
02:45:55 BUY 11.40000001 0.02000000
02:40:57 BUY 11.30000001 0.01115000
02:40:47 BUY 11.30000001 0.00885000
02:40:37 BUY 11.20000001 0.01107000
02:40:27 BUY 11.20000001 0.00893000
02:33:03 BUY 11.10000001 0.01099000
02:32:54 BUY 11.10000001 0.00901000
02:32:44 BUY 11.00000001 0.01890000
02:28:09 BUY 11.00000001 0.01010000
07:55:59 SELL 10.20000001 0.00938359
07:55:59 SELL 10.30000001 0.02233010
07:55:59 SELL 10.40000001 0.02211539
07:55:59 SELL 10.50000001 0.02190477
07:55:59 SELL 10.60000001 0.02169812
07:55:59 SELL 10.70000001 0.00934580
07:55:59 SELL 10.80000001 0.02222223
08:33:11 BUY 11.60000001 0.01995029
08:33:11 BUY 11.50000001 0.00004971
12:54:49 BUY 11.50000001 0.01995029
12:54:49 BUY 11.40000001 0.00004971
12:54:39 BUY 11.40000001 0.01995029
12:54:39 BUY 11.30000001 0.00004971
12:54:29 BUY 11.30000001 0.01995029
12:54:29 BUY 11.20000001 0.00004971
12:54:09 BUY 11.20000001 0.01995029
12:54:09 BUY 11.10000001 0.00004971
08:48:06 BUY 11.10000001 0.01830000
05:59:13 BUY 11.10000001 0.00901000
16:18:33 SELL 9.85780417 0.01099934
16:18:33 SELL 10.0000000 0.10000000
16:18:33 SELL 10.0000000 0.01100000
16:18:33 SELL 10.00000001 0.01099999
16:18:33 SELL 10.0003018 0.10000000
16:18:32 SELL 10.00030181 0.01099966
16:18:32 SELL 10.0003019 0.00999970
16:18:32 SELL 10.00030191 0.01099966
16:18:32 SELL 10.10000001 0.00990100
16:18:32 SELL 10.20000001 0.00980393
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

Pavellitel2024: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

mandobro: 人民币对卢布变得更加友好

Zilberman: mandobro, WRUB

mandobro: 沉淀物像冷水,以大波浪的形式涌来,令人不安,只需取出一个,我们有两个

lalalure L0: 你们好吗

lalalure L0: Mohamednajai, zaoshang hao

carten36199 L0: lalalure, 你好

lora766kiss L0: Hi

lora766kiss L0: 你们好吗

lmhlmh L0: 你们好

lmhlmh L0: Pavellitel2024, hi

teddybuffalohea L0: hi

发送