| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03237832 | - 2.2% | 2068.8 | Ethereum |
| ZEC | 0.00397897 | - 4.5% | 918.8 | Zcash |
| DASH | 0.00058162 | - 8.7% | 309.5 | DASH |
| LTC | 0.00077212 | - 0.7% | 192.2 | Litecoin |
| ETC | 0.00012751 | - 1.1% | 80.5 | EthereumClassic |
SHIB-USDTb | T0.00000713 | 0% | 13.7 | SHIBA INU |
TRX-BTC | 0.00000349 | - 1.2% | 12.9 | Tron Token |
BIG-BTC | 0.00717475 | - 0.9% | 12.1 | BIG |
XRP-BTC | 0.00002071 | - 2.1% | 8.1 | Ripple |
DOGE-BTC | 0.00000137 | 0% | 8.1 | Dogecoin |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 6 | YoChat Token |
ETH-BTC | 0.03209614 | - 2.9% | 5.7 | Ethereum |
BTC-USDTt | T83986.31 | + 2% | 3.9 | Bitcoin |
BONUS-DOGE | D0.00115225 | + 2.9% | 2.8 | BONUS |
| BCHABC | 0.00010240 | 0% | 2.7 | BitcoinCashABC |
| YOMBA | 0.00000051 | - 15% | 2.5 | YOMBA |
BTC-USDT | T83555.99 | + 1.4% | 1.9 | Bitcoin |
ETH-USDT | T2692.6655278 | - 1.1% | 1.8 | Ethereum |
ZEC-BTC | 0.00394113 | - 2.6% | 1.6 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.3 | SPITZ |
ETH-USDC | 2698.9348033 | - 0.7% | 1 | Ethereum |
USDT-RUR | R81.95 | - 1.1% | 0.9 | USDT ERC20 |
BNB-BTC | 0.01020457 | - 0.2% | 0.9 | BNB BSC |
BTC-RUR | R6852863.85 | - 0.3% | 0.9 | Bitcoin |
BTC-USDTb | T83959.76 | + 2% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004241 | + 1.9% | 0.5 | Dogecoin |
DOGE-USDT | T0.11399117 | + 0.9% | 0.4 | Dogecoin |
| BTC | T82217.38 | - 3.5% | 0.4 | Bitcoin |
USDT-RUBLIX | 326935.15221 | - 3% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00099172 | + 0.1% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01017060 | - 0.6% | 0.3 | WBNB BEP20 |
ETH-RUR | R221162.86 | - 2.4% | 0.3 | Ethereum |
| ETH | $2950.00 | - 2.1% | 0.2 | Ethereum |
DASH-BTC | 0.00057861 | - 8% | 0.2 | DASH |
| BTC | R6816218.47 | - 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00076591 | - 2% | 0.1 | Litecoin |
USDTe-USDTb | T1.00303924 | + 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | - 0.4% | 0.1 | USDT ERC20 |
| USDT | $1.09 | - 1% | 0.1 | USDT ERC20 |
- LTC / RUR
- Last: 5252.76061539
- 24High: 5650.58046877
- 24Low: 5005.00000000
- 24V: 24.54 LTC
| 价格 | LTC | RUR |
|---|
| 5252.76061539 | 0.01964429 | 103.18675282 |
| 5284.36926655 | 0.02150522 | 113.64152363 |
| 5310.00000000 | 0.00123202 | 6.54202620 |
| 5316.00000000 | 0.00104465 | 5.55335940 |
| 5316.83168317 | 1.18498562 | 6300.36908851 |
| 5370.00000000 | 0.00098050 | 5.26528500 |
| 5400.00000000 | 0.00580464 | 31.3450560 |
| 5410.00000000 | 0.00155859 | 8.43197190 |
| 5423.70000000 | 0.00101798 | 5.52121812 |
| 5449.99990000 | 0.50000000 | 2724.99995 |
| 5477.93700000 | 0.00101799 | 5.57648508 |
| 5500.00000000 | 0.79800998 | 4389.05489 |
| 5501.00000000 | 0.00021985 | 1.20939485 |
| 5502.00000000 | 0.00021989 | 1.20983478 |
| 5503.00000000 | 0.00010608 | 0.58375824 |
| 5504.00000000 | 0.00021961 | 1.20873344 |
| 5505.00000000 | 0.00021945 | 1.20807225 |
| 5506.00000000 | 0.00021945 | 1.20829170 |
| 5507.00000000 | 0.00021945 | 1.20851115 |
| 5508.00000000 | 0.00021945 | 1.20873060 |
| 5509.00000000 | 0.00035649 | 1.96390341 |
| 5510.00000000 | 0.00021989 | 1.21159390 |
| 5510.01000000 | 0.00014806 | 0.81581208 |
| 5511.00000000 | 0.00021989 | 1.21181379 |
| 5512.00000000 | 0.00021859 | 1.20486808 |
| 5513.00000000 | 0.00021859 | 1.20508667 |
| 5514.00000000 | 0.00018195 | 1.00327230 |
| 5515.00000000 | 0.00021989 | 1.21269335 |
| 5516.00000000 | 0.00021735 | 1.19890260 |
| 5517.00000000 | 0.00021989 | 1.21313313 |
| 5518.00000000 | 0.00015181 | 0.83768758 |
| 5519.00000000 | 0.00021989 | 1.21357291 |
| 5520.00000000 | 0.00021496 | 1.18657920 |
| 5521.00000000 | 0.00021730 | 1.19971330 |
| 5521.27000000 | 0.00014198 | 0.78390991 |
| 5522.68434962 | 0.00021730 | 1.20007930 |
| 5523.00000000 | 0.00021730 | 1.20014790 |
| 5524.00000000 | 0.00020133 | 1.11214692 |
| 5524.99900000 | 0.50000000 | 2762.49950 |
| 5524.99999956 | 0.02548634 | 140.81202848 |
| 5525.00000000 | 0.00015464 | 0.85438600 |
| 5526.00000000 | 0.00021474 | 1.18665324 |
| 5527.00000000 | 0.00021602 | 1.19394254 |
| 5528.00000000 | 0.00040775 | 2.25404200 |
| 5529.00000000 | 0.00021602 | 1.19437458 |
| 5530.00000000 | 0.00584638 | 32.3304814 |
| 5531.00000000 | 0.00063663 | 3.52120053 |
| 5531.68000000 | 0.00012663 | 0.70047663 |
| 5532.00000000 | 0.00021096 | 1.16703072 |
| 5532.71637000 | 0.00100000 | 5.53271637 |
| 价格 | LTC | RUR |
|---|
| 5242.37586366 | 0.00160640 | 8.42135258 |
| 5210.89108911 | 0.00101196 | 5.27321334 |
| 5204.74000000 | 0.00011352 | 0.59084208 |
| 5182.85897079 | 0.05191579 | 269.07221792 |
| 5163.22000000 | 0.00011576 | 0.59769434 |
| 5159.29702970 | 0.00101196 | 5.22100222 |
| 5121.70000000 | 0.00011802 | 0.60446303 |
| 5100.00000000 | 0.00529186 | 26.9884860 |
| 5080.18000000 | 0.00012029 | 0.61109485 |
| 5038.66000000 | 0.00012260 | 0.61773971 |
| 5005.00100000 | 0.50000000 | 2502.50050 |
| 5005.00000000 | 0.08641705 | 432.51733525 |
| 5000.00000000 | 1.01064785 | 5053.23925 |
| 4972.82229616 | 0.00536973 | 26.70271306 |
| 4950.00000000 | 0.00368925 | 18.2617875 |
| 4945.24000000 | 0.00013256 | 0.65554101 |
| 4924.94000000 | 0.00010004 | 0.49269099 |
| 4914.10000000 | 0.00011203 | 0.55052662 |
| 4907.00000000 | 0.01505000 | 73.8503500 |
| 4900.00000000 | 15.08743247 | 73928.419103 |
| 4880.20000000 | 0.12325182 | 601.49353196 |
| 4874.47102844 | 0.00010712 | 0.52215333 |
| 4872.82229616 | 0.00010783 | 0.52543642 |
| 4864.47102844 | 0.00039427 | 1.91791499 |
| 4860.20000000 | 0.00013356 | 0.64912831 |
| 4851.82000000 | 0.00018734 | 0.90893995 |
| 4851.28712871 | 0.00014228 | 0.69024113 |
| 4850.00000000 | 0.00361037 | 17.5102945 |
| 4820.68000000 | 0.00014900 | 0.71828132 |
| 4803.38476854 | 0.23541620 | 1130.79458934 |
| 4803.38476853 | 0.00025762 | 1.23744798 |
| 4800.00000000 | 5.45728001 | 26194.944048 |
| 4790.85415628 | 0.00011056 | 0.52967683 |
| 4789.54000000 | 0.00011000 | 0.52684940 |
| 4776.85415628 | 0.00036714 | 1.75377423 |
| 4772.27722772 | 0.00011384 | 0.54327603 |
| 4758.40000000 | 0.00011000 | 0.52342400 |
| 4750.00000000 | 0.00762636 | 36.2252100 |
| 4742.00000000 | 0.00450000 | 21.3390000 |
| 4727.26000000 | 0.00011000 | 0.51999860 |
| 4717.00000000 | 0.01555000 | 73.3493500 |
| 4700.00000000 | 0.00208333 | 9.79165100 |
| 4696.12000000 | 0.00011000 | 0.51657320 |
| 4676.47619048 | 0.00013611 | 0.63651517 |
| 4672.82229616 | 0.00012632 | 0.59027091 |
| 4664.98000000 | 0.00011000 | 0.51314780 |
| 4650.00000000 | 0.00335214 | 15.5874510 |
| 4636.00000000 | 0.00431406 | 19.99998216 |
| 4633.84000000 | 0.00011000 | 0.50972240 |
| 4602.70000000 | 0.00011000 | 0.50629700 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 08:08:12 | BUY | 5252.76061539 | 0.01821774 |
| 08:07:59 | SELL | 5252.86061539 | 0.00160784 |
| 07:56:46 | BUY | 5263.36633663 | 0.00079770 |
| 07:56:41 | SELL | 5263.36633663 | 0.00030049 |
| 07:56:41 | SELL | 5263.36633663 | 0.00010735 |
| 07:56:40 | SELL | 5263.36633663 | 0.00035205 |
| 07:56:40 | SELL | 5263.36633663 | 0.00011104 |
| 07:56:40 | SELL | 5263.36633663 | 0.00017372 |
| 07:42:37 | BUY | 5278.60558735 | 0.00160515 |
| 07:42:34 | SELL | 5281.64954669 | 0.00160423 |
| 07:42:34 | SELL | 5289.16279853 | 0.00070664 |
| 07:41:33 | BUY | 5295.6279887 | 0.00160640 |
| 07:41:32 | SELL | 5306.21924468 | 0.00161923 |
| 07:15:54 | SELL | 5316.83168317 | 0.00027840 |
| 07:15:54 | SELL | 5316.83168317 | 0.00010048 |
| 07:15:54 | SELL | 5316.83168317 | 0.00060162 |
| 04:31:58 | BUY | 5370.00000 | 0.00027675 |
| 04:28:30 | BUY | 5370.00000 | 0.00009989 |
| 04:28:30 | BUY | 5370.00000 | 0.00059806 |
| 04:28:30 | BUY | 5355.00000 | 0.00018897 |
| 04:28:30 | BUY | 5340.97000 | 0.00011613 |
| 04:28:30 | BUY | 5334.18000 | 0.00011503 |
| 04:28:29 | BUY | 5326.56000 | 0.00011394 |
| 04:27:56 | BUY | 5318.11000 | 0.00011284 |
| 04:27:48 | BUY | 5316.00000 | 0.00029871 |
| 04:27:48 | BUY | 5316.00000 | 0.00010672 |
| 04:27:48 | BUY | 5316.00000 | 0.00034997 |
| 04:27:48 | BUY | 5316.00000 | 0.00011039 |
| 04:27:48 | BUY | 5316.00000 | 0.00017269 |
| 04:27:41 | BUY | 5308.83000 | 0.00011175 |
| 04:27:33 | BUY | 5300.00000 | 0.00036262 |
| 04:27:26 | BUY | 5300.00000 | 0.00023035 |
| 04:27:26 | BUY | 5300.00000 | 0.00059297 |
| 04:27:26 | BUY | 5300.00000 | 0.00059297 |
| 04:27:26 | BUY | 5300.00000 | 0.00001587 |
| 04:27:19 | BUY | 5300.00000 | 0.00057710 |
| 04:27:18 | BUY | 5300.00000 | 0.00256567 |
| 04:27:18 | BUY | 5263.00000 | 0.00100596 |
| 04:27:18 | BUY | 5210.89000 | 0.00100596 |
| 04:27:17 | SELL | 5005.00000 | 0.06358295 |
| 04:27:17 | SELL | 5017.90000 | 0.00014900 |
| 04:27:17 | SELL | 5019.40000 | 0.10000000 |
| 04:27:17 | SELL | 5028.28000 | 0.00012161 |
| 04:27:17 | SELL | 5037.00000 | 0.01455000 |
| 04:27:17 | SELL | 5038.66000 | 0.00011613 |
| 04:27:17 | SELL | 5050.00000 | 0.00202000 |
| 04:27:17 | SELL | 5050.00100 | 0.30000000 |
| 04:27:17 | SELL | 5069.80000 | 0.00012051 |
| 04:27:17 | SELL | 5070.00000 | 0.00017739 |
| 04:27:17 | SELL | 5080.18000 | 0.00011503 |
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
