| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03307866 | - 0.3% | 1943.7 | Ethereum |
| ZEC | 0.00406287 | - 3.1% | 892 | Zcash |
| DASH | 0.00060657 | - 6% | 327.5 | DASH |
| LTC | 0.00078261 | + 0.6% | 197.6 | Litecoin |
| ETC | 0.00012848 | + 0.4% | 82.7 | EthereumClassic |
SHIB-USDTb | T0.00000728 | - 0.2% | 18 | SHIBA INU |
TRX-BTC | 0.00000352 | + 2.4% | 17.2 | Tron Token |
BIG-BTC | 0.00720800 | - 1% | 12 | BIG |
DOGE-BTC | 0.00000140 | + 2.2% | 10.4 | Dogecoin |
XRP-BTC | 0.00002126 | 0% | 7.9 | Ripple |
YOCHAT-DOGE | D0.00000031 | 0% | 7.1 | YoChat Token |
BTC-USDTt | T83026.98 | - 1.8% | 6 | Bitcoin |
ETH-BTC | 0.03287141 | - 1% | 4.2 | Ethereum |
| BTC | T84402.38 | - 0.3% | 4 | Bitcoin |
BONUS-DOGE | D0.00115165 | + 3.9% | 3.9 | BONUS |
BTC-USDT | T83087.52 | - 2.1% | 3.1 | Bitcoin |
| YOMBA | 0.00000056 | - 8.2% | 2.9 | YOMBA |
ETH-USDT | T2727.6229978 | - 3.2% | 2.3 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 2.3 | SPITZ |
| BCHABC | 0.00010240 | - 0.2% | 2.1 | BitcoinCashABC |
ZEC-BTC | 0.00404781 | - 3.6% | 2 | Zcash |
| BTC | T82780.77 | - 2.3% | 1.8 | Bitcoin |
BTC-RUR | R6833312.82 | - 3% | 1.8 | Bitcoin |
USDT-RUBLIX | 332302.89507 | - 11.9% | 1.6 | USDT ERC20 |
BTC-USDTb | T83051.31 | - 2% | 1.4 | Bitcoin |
| TRX | 0.00000350 | + 3% | 1.4 | Tron Token |
ETH-USDC | 2726.8350629 | - 3.1% | 1.2 | Ethereum |
BNB-BTC | 0.01025465 | + 1.2% | 1.2 | BNB BSC |
USDT-RUR | R82.55 | + 0.1% | 1.1 | USDT ERC20 |
DOGE-USDT | T0.11637437 | + 0.2% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004251 | + 3.3% | 0.5 | Dogecoin |
USDTe-USDTt | T0.99756411 | - 0.2% | 0.5 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01024507 | + 1.1% | 0.3 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DASH-BTC | 0.00060913 | - 6.2% | 0.3 | DASH |
ETH-RUR | R225257.62 | - 3.2% | 0.3 | Ethereum |
| BTC | $90000.00 | - 4% | 0.2 | Bitcoin |
| USDT | R82.99 | + 0.6% | 0.2 | USDT ERC20 |
| BTC | R6877921.25 | - 3.1% | 0.2 | Bitcoin |
- LTC / RUR
- Last: 5331.01570953
- 24High: 5650.58046877
- 24Low: 5247.76496822
- 24V: 10.7 LTC
| 价格 | LTC | RUR |
|---|
| 5368.88051302 | 0.02452054 | 131.64784937 |
| 5370.00000000 | 0.22074574 | 1185.4046238 |
| 5380.00000000 | 0.00578234 | 31.1089892 |
| 5390.00000000 | 0.00577922 | 31.1499958 |
| 5400.00000000 | 0.00726851 | 39.2499540 |
| 5410.00000000 | 0.00837249 | 45.2951709 |
| 5420.00000000 | 0.00574723 | 31.1499866 |
| 5430.00000000 | 0.00573664 | 31.1499552 |
| 5440.00000000 | 0.00572610 | 31.1499840 |
| 5450.00000000 | 0.00571559 | 31.1499655 |
| 5460.00000000 | 0.00570512 | 31.1499552 |
| 5470.00000000 | 0.00569469 | 31.1499543 |
| 5480.00000000 | 0.00568430 | 31.1499640 |
| 5489.00000000 | 0.00090849 | 4.98670161 |
| 5490.00000000 | 0.00567395 | 31.1499855 |
| 5500.00000000 | 0.00959226 | 52.7574300 |
| 5501.00000000 | 0.00021727 | 1.19520227 |
| 5502.00000000 | 0.00021730 | 1.19558460 |
| 5503.00000000 | 0.00010484 | 0.57693452 |
| 5504.00000000 | 0.00021704 | 1.19458816 |
| 5505.00000000 | 0.00021686 | 1.19381430 |
| 5506.00000000 | 0.00021686 | 1.19403116 |
| 5507.00000000 | 0.00021686 | 1.19424802 |
| 5508.00000000 | 0.00021686 | 1.19446488 |
| 5509.00000000 | 0.00035229 | 1.94076561 |
| 5510.00000000 | 0.00587065 | 32.3472815 |
| 5510.01000000 | 0.00014346 | 0.79046603 |
| 5511.00000000 | 0.00021730 | 1.19754030 |
| 5512.00000000 | 0.00021730 | 1.19775760 |
| 5513.00000000 | 0.00021730 | 1.19797490 |
| 5514.00000000 | 0.00018088 | 0.99737232 |
| 5515.00000000 | 0.00021859 | 1.20552385 |
| 5516.00000000 | 0.00021635 | 1.19338660 |
| 5517.00000000 | 0.00021859 | 1.20596103 |
| 5518.00000000 | 0.00015091 | 0.83272138 |
| 5519.00000000 | 0.00021859 | 1.20639821 |
| 5520.00000000 | 0.00585680 | 32.3295360 |
| 5521.00000000 | 0.00021602 | 1.19264642 |
| 5521.27000000 | 0.00013840 | 0.76414376 |
| 5522.68434962 | 0.00021602 | 1.19301027 |
| 5523.00000000 | 0.00021602 | 1.19307846 |
| 5524.00000000 | 0.00020014 | 1.10557336 |
| 5524.99999956 | 0.02463907 | 136.13086173 |
| 5525.00000000 | 0.00015373 | 0.84935825 |
| 5525.75028439 | 0.02050580 | 113.30993018 |
| 5526.00000000 | 0.00021347 | 1.17963522 |
| 5527.00000000 | 0.00021474 | 1.18686798 |
| 5528.00000000 | 0.00040534 | 2.24071952 |
| 5528.75028439 | 0.04000000 | 221.15001137 |
| 5529.00000000 | 0.00021474 | 1.18729746 |
| 价格 | LTC | RUR |
|---|
| 5259.17078853 | 0.03367205 | 177.08706174 |
| 5259.17078852 | 0.04506246 | 236.99117329 |
| 5258.00000000 | 0.82900859 | 4358.92716622 |
| 5251.97000000 | 1.00000000 | 5251.97000 |
| 5250.00250000 | 0.79369141 | 4166.88188672 |
| 5247.55618915 | 0.00162544 | 8.52958773 |
| 5246.26000000 | 0.00018734 | 0.98283434 |
| 5235.88000000 | 0.00011613 | 0.60804274 |
| 5220.00000000 | 0.00683228 | 35.6645016 |
| 5211.18700001 | 0.09809415 | 511.18695925 |
| 5204.74000000 | 0.00011175 | 0.58162969 |
| 5200.00000000 | 0.00817219 | 42.4953880 |
| 5194.36000000 | 0.00011723 | 0.60893482 |
| 5183.98000000 | 0.00012709 | 0.65883201 |
| 5173.60000000 | 0.00015448 | 0.79921772 |
| 5173.00000000 | 0.00700000 | 36.2110000 |
| 5163.22000000 | 0.00011284 | 0.58261774 |
| 5152.84000000 | 0.00011832 | 0.60968402 |
| 5150.00000000 | 0.00198000 | 10.1970000 |
| 5142.46000000 | 0.00013256 | 0.68168449 |
| 5132.08000000 | 0.00016543 | 0.84899999 |
| 5121.70000000 | 0.00011394 | 0.58356649 |
| 5111.32000000 | 0.00011942 | 0.61039383 |
| 5100.94000000 | 0.00013804 | 0.70413375 |
| 5100.00000000 | 0.10908730 | 556.345230 |
| 5080.18000000 | 0.00011503 | 0.58437310 |
| 5070.00000000 | 0.00017739 | 0.89936730 |
| 5069.80000000 | 0.00012051 | 0.61096159 |
| 5050.00100000 | 0.30000000 | 1515.00030 |
| 5050.00000000 | 0.00202000 | 10.2010000 |
| 5038.66000000 | 0.00011613 | 0.58513958 |
| 5037.00000000 | 0.01455000 | 73.2883500 |
| 5028.28000000 | 0.00012161 | 0.61148913 |
| 5019.40000000 | 0.10000000 | 501.940000 |
| 5017.90000000 | 0.00014900 | 0.74766710 |
| 5005.00000000 | 0.15000000 | 750.750000 |
| 5000.00000000 | 1.01064785 | 5053.23925 |
| 4972.82229616 | 0.00013210 | 0.65690982 |
| 4950.00000000 | 5.29111046 | 26190.996777 |
| 4945.24000000 | 0.00013256 | 0.65554101 |
| 4924.94000000 | 0.00010004 | 0.49269099 |
| 4914.10000000 | 0.00011203 | 0.55052662 |
| 4907.00000000 | 0.01505000 | 73.8503500 |
| 4900.00000000 | 15.08743247 | 73928.419103 |
| 4880.20000000 | 0.12325182 | 601.49353196 |
| 4874.47102844 | 0.00010712 | 0.52215333 |
| 4872.82229616 | 0.00010783 | 0.52543642 |
| 4864.47102844 | 0.00039427 | 1.91791499 |
| 4860.20000000 | 0.00013356 | 0.64912831 |
| 4851.82000000 | 0.00018734 | 0.90893995 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 17:18:58 | BUY | 5331.01570953 | 0.01295277 |
| 17:18:42 | BUY | 5331.01570953 | 0.00010000 |
| 17:16:45 | BUY | 5331.01570953 | 0.00529223 |
| 17:16:45 | BUY | 5263.13015306 | 0.00763352 |
| 17:15:13 | BUY | 5263.13015306 | 0.01298767 |
| 17:15:09 | BUY | 5263.13015306 | 0.01823157 |
| 17:15:02 | BUY | 5263.13015306 | 0.01114724 |
| 17:15:02 | BUY | 5263.13015306 | 0.00191443 |
| 17:13:50 | BUY | 5263.13015306 | 0.00142663 |
| 17:12:28 | SELL | 5263.13015306 | 0.04665894 |
| 17:00:31 | SELL | 5270.00000 | 0.02580156 |
| 16:55:31 | SELL | 5270.00000 | 0.01961766 |
| 16:55:31 | SELL | 5270.00000 | 0.00558234 |
| 16:47:15 | SELL | 5270.00000 | 0.00010000 |
| 16:45:45 | SELL | 5270.00000 | 0.00010000 |
| 16:44:30 | SELL | 5270.00000 | 0.00010000 |
| 16:23:15 | BUY | 5280.00000 | 0.12404785 |
| 16:23:12 | SELL | 5280.00000 | 0.00587121 |
| 16:22:41 | SELL | 5290.00000 | 0.00586011 |
| 16:21:07 | SELL | 5300.00000 | 0.00584905 |
| 16:19:27 | BUY | 5310.00000 | 0.00098890 |
| 16:17:57 | BUY | 5310.00000 | 0.00052869 |
| 16:16:58 | SELL | 5310.00000 | 0.00583804 |
| 16:16:07 | SELL | 5320.00000 | 0.00582706 |
| 16:16:07 | SELL | 5320.00000 | 0.00150000 |
| 16:14:39 | SELL | 5330.00000 | 0.00581613 |
| 16:14:39 | SELL | 5330.00000 | 0.00122659 |
| 16:09:38 | SELL | 5350.00000 | 0.00920879 |
| 16:08:07 | SELL | 5360.00000 | 0.00150000 |
| 15:49:03 | BUY | 5410.00000 | 0.00010010 |
| 15:37:40 | BUY | 5450.00000 | 0.00467940 |
| 15:37:40 | BUY | 5440.00000 | 0.00554227 |
| 15:37:40 | BUY | 5430.00000 | 0.00555248 |
| 15:37:40 | BUY | 5420.00000 | 0.00556273 |
| 15:37:40 | BUY | 5410.00000 | 0.00557301 |
| 15:37:40 | BUY | 5400.00000 | 0.00558333 |
| 15:37:40 | BUY | 5390.00000 | 0.00559369 |
| 15:37:40 | BUY | 5380.00000 | 0.00122007 |
| 15:37:40 | BUY | 5380.00000 | 0.00560408 |
| 15:37:40 | BUY | 5379.61609995 | 0.02605690 |
| 15:37:40 | BUY | 5379.00000 | 0.00152380 |
| 13:36:01 | SELL | 5250.00100 | 0.04694356 |
| 13:36:01 | SELL | 5252.61976047 | 0.00159920 |
| 13:36:01 | SELL | 5253.00000 | 0.17075199 |
| 13:36:01 | SELL | 5294.92306623 | 0.04709766 |
| 13:36:01 | SELL | 5332.28911342 | 0.00098759 |
| 13:24:48 | SELL | 5253.00000 | 0.01924801 |
| 13:24:48 | SELL | 5280.00000 | 0.00568181 |
| 13:24:48 | SELL | 5290.00000 | 0.00567107 |
| 13:24:48 | SELL | 5300.00000 | 0.00566037 |
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
