| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02947293 | - 0.6% | 1182.5 | Ethereum |
| ZEC | 0.00316028 | - 0.4% | 751.8 | Zcash |
| DASH | 0.00046005 | + 0.3% | 217 | DASH |
| LTC | 0.00078337 | + 0.4% | 162.9 | Litecoin |
| ETC | 0.00011754 | - 1.3% | 89.3 | EthereumClassic |
BIG-BTC | 0.00565571 | + 0.4% | 14.6 | BIG |
YOCHAT-DOGE | D0.00000035 | 0% | 7.8 | YoChat Token |
SHIB-USDTb | T0.00000587 | - 1.2% | 6.6 | SHIBA INU |
TRX-BTC | 0.00000421 | + 2.2% | 5.7 | Tron Token |
| BCHABC | 0.00010972 | 0% | 2.9 | BitcoinCashABC |
DOGE-BTC | 0.00000135 | 0% | 1.9 | Dogecoin |
ETH-BTC | 0.02947201 | - 0.5% | 0.8 | Ethereum |
BTC-USDTt | T70479.90 | - 0.4% | 0.8 | Bitcoin |
XRP-BTC | 0.00001973 | + 0.5% | 0.6 | Ripple |
BTC-RUR | R6048780.43 | - 0.7% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000019 | - 5% | 0.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00114508 | - 0.1% | 0.3 | BONUS |
BTC-USDT | T70542.41 | - 0.7% | 0.3 | Bitcoin |
FLOKIb-USDTb | T0.00003026 | - 0.9% | 0.2 | FLOKI BEP20 |
ETH-USDT | T2081.9396044 | - 0.6% | 0.2 | Ethereum |
USDT-RUR | R85.79 | + 0.7% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09476891 | - 1.5% | 0.1 | Dogecoin |
DOGE-ETH | E0.00004565 | - 0.2% | 0.1 | Dogecoin |
ETH-RUR | R178630.90 | - 0.7% | 0.1 | Ethereum |
BTC-USDTb | T70637.36 | - 0.6% | 0.1 | Bitcoin |
LTC-BTC | 0.00077651 | - 0.6% | 0.1 | Litecoin |
| BTC | R5986470.83 | - 1.2% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99552982 | - 0.2% | 0.1 | USDT ERC20 |
ETH-USDC | 2077.5500167 | - 0.8% | 0.1 | Ethereum |
TON-BTC | 0.00001843 | - 0.4% | 0.1 | TON Coin |
| BTC | T69645.73 | + 0.4% | 0.1 | Bitcoin |
DASH-BTC | 0.00045929 | + 0.4% | 0.1 | DASH |
DOGE-WRUB | 5.74700633 | - 0.4% | 0.1 | Dogecoin |
USDT-USDC | 1.00433015 | + 0.2% | 0.1 | USDT ERC20 |
| ETH | R180906.59 | - 0.6% | 0.1 | Ethereum |
| YOMBA | 0.00000034 | - 2.9% | 0.1 | YOMBA |
| TRX | 0.00000418 | + 3.8% | 0.1 | Tron Token |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
YO-BTC | 0.00608599 | + 0.1% | 0.1 | Yo Token ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- WAVES / USDTerc20
- Last: 0.46500000
- 24High: 0.48997674
- 24Low: 0.45000053
- 24V: 17.63 USDT
| 价格 | WAVES | USDT |
|---|
| 0.46998872 | 4.44013163 | 2.08681178 |
| 0.46998873 | 0.01208106 | 0.00567796 |
| 0.46998877 | 0.02379283 | 0.01118236 |
| 0.46999999 | 0.01260000 | 0.00592199 |
| 0.47000000 | 0.02806286 | 0.01318954 |
| 0.47998500 | 0.02678216 | 0.01285503 |
| 0.48000000 | 0.03144495 | 0.01509357 |
| 0.48997667 | 0.02000000 | 0.00979953 |
| 0.48997668 | 0.02000000 | 0.00979953 |
| 0.48997679 | 26.16897282 | 12.82218929 |
| 0.48997692 | 0.30831834 | 0.15106887 |
| 0.48997693 | 0.19553277 | 0.09580654 |
| 0.48997695 | 0.17000000 | 0.08329608 |
| 0.49000000 | 0.26114787 | 0.12796245 |
| 0.49300000 | 0.32000000 | 0.15776000 |
| 0.49400000 | 0.99761669 | 0.49282264 |
| 0.49687114 | 0.01118473 | 0.00555736 |
| 0.49735000 | 0.00025614 | 0.00012739 |
| 0.50000000 | 0.00099830 | 0.00049915 |
| 0.50183985 | 0.01177167 | 0.00590749 |
| 0.50200000 | 0.32000000 | 0.16064000 |
| 0.50685825 | 0.41088817 | 0.20826205 |
| 0.50700000 | 2.00517427 | 1.01662335 |
| 0.51000000 | 0.00101750 | 0.00051892 |
| 0.51100000 | 0.00095106 | 0.00048599 |
| 0.51192683 | 0.01672943 | 0.00856424 |
| 0.51200000 | 0.00116471 | 0.00059633 |
| 0.51300000 | 1.00113292 | 0.51358118 |
| 0.51400000 | 2.66208246 | 1.36831038 |
| 0.51500000 | 2.98677914 | 1.53819125 |
| 0.51600000 | 2.40092372 | 1.23887663 |
| 0.51700000 | 3.40114988 | 1.75839448 |
| 0.51704610 | 0.01449087 | 0.00749244 |
| 0.51800000 | 0.00109735 | 0.00056842 |
| 0.51900000 | 0.00106373 | 0.00055207 |
| 0.52000000 | 0.00306358 | 0.00159306 |
| 0.52100000 | 0.00106335 | 0.00055400 |
| 0.52220000 | 31.80092822 | 16.60644471 |
| 0.52221656 | 0.01162653 | 0.00607156 |
| 0.52300000 | 0.00104693 | 0.00054754 |
| 0.52400000 | 0.00086921 | 0.00045546 |
| 0.52500000 | 10.0010000 | 5.25052500 |
| 0.52743873 | 0.01127378 | 0.00594622 |
| 0.53000000 | 0.00300000 | 0.00159000 |
| 0.53271312 | 0.01085004 | 0.00577995 |
| 0.53804025 | 0.01566847 | 0.00843026 |
| 0.54000000 | 0.00300000 | 0.00162000 |
| 0.54342065 | 0.01211079 | 0.00658125 |
| 0.54700000 | 0.00102932 | 0.00056303 |
| 0.54800000 | 0.00102923 | 0.00056401 |
| 价格 | WAVES | USDT |
|---|
| 0.46000000 | 4.34782608 | 1.99999999 |
| 0.45500000 | 4.39560439 | 1.99999999 |
| 0.45135060 | 0.00302464 | 0.00136517 |
| 0.45135000 | 0.05630200 | 0.02541190 |
| 0.45000053 | 0.04282126 | 0.01926958 |
| 0.45000051 | 104.06026966 | 46.82717441 |
| 0.45000050 | 30.0000000 | 13.5000150 |
| 0.45000005 | 10.0000000 | 4.50000050 |
| 0.45000000 | 104.78313701 | 47.15241165 |
| 0.44500500 | 40.0000000 | 17.8002000 |
| 0.44500000 | 0.00600000 | 0.00267000 |
| 0.44200000 | 0.01300000 | 0.00574600 |
| 0.44000000 | 0.00124863 | 0.00054939 |
| 0.43740000 | 4.91398291 | 2.14937612 |
| 0.43000000 | 0.01401916 | 0.00602823 |
| 0.42600000 | 0.02000000 | 0.00852000 |
| 0.42000000 | 0.01101971 | 0.00462827 |
| 0.41000000 | 0.00502029 | 0.00205831 |
| 0.40004004 | 1.11111111 | 0.44448893 |
| 0.40000450 | 0.50000559 | 0.20000448 |
| 0.40000040 | 120.000000 | 48.0000480 |
| 0.40000000 | 125.0243209 | 50.00972836 |
| 0.39000000 | 0.00030000 | 0.00011700 |
| 0.38000000 | 0.00030000 | 0.00011400 |
| 0.37010000 | 0.32423669 | 0.11999999 |
| 0.37000000 | 0.00030000 | 0.00011100 |
| 0.36000000 | 0.00030000 | 0.00010800 |
| 0.35801000 | 1.00000000 | 0.35801000 |
| 0.35800000 | 0.50000000 | 0.17900000 |
| 0.35000000 | 0.02830000 | 0.00990500 |
| 0.34000000 | 0.00630000 | 0.00214200 |
| 0.33000000 | 0.00335000 | 0.00110550 |
| 0.32020001 | 0.00300000 | 0.00096060 |
| 0.32000000 | 0.00035000 | 0.00011200 |
| 0.31000000 | 0.00050000 | 0.00015500 |
| 0.30000003 | 100.000000 | 30.0000030 |
| 0.30000001 | 0.00600000 | 0.00180000 |
| 0.30000000 | 35.37191714 | 10.61157514 |
| 0.28000000 | 3.00000000 | 0.84000000 |
| 0.27000000 | 0.00300000 | 0.00081000 |
| 0.26000000 | 200.000000 | 52.0000000 |
| 0.25000000 | 0.07250000 | 0.01812500 |
| 0.24500000 | 0.00050000 | 0.00012250 |
| 0.23000000 | 0.00600000 | 0.00138000 |
| 0.22000000 | 0.00300000 | 0.00066000 |
| 0.20020000 | 50.0000000 | 10.0100000 |
| 0.20000000 | 58.0011000 | 11.6002200 |
| 0.18800000 | 100.000000 | 18.8000000 |
| 0.17000000 | 0.00300000 | 0.00051000 |
| 0.15000000 | 0.00600000 | 0.00090000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 23:20:31 | SELL | 0.46500000 | 4.30107526 |
| 20:49:06 | SELL | 0.46998871 | 0.01000000 |
| 20:49:04 | BUY | 0.46998871 | 0.01000000 |
| 17:32:52 | SELL | 0.46000010 | 0.00100000 |
| 17:32:32 | SELL | 0.46000010 | 0.00322977 |
| 17:31:46 | SELL | 0.46000010 | 0.02496958 |
| 17:31:46 | SELL | 0.46000010 | 0.00003042 |
| 17:29:53 | SELL | 0.46000010 | 0.02496958 |
| 17:29:53 | SELL | 0.46000010 | 0.00003042 |
| 16:46:52 | SELL | 0.46000010 | 0.02496958 |
| 16:46:52 | SELL | 0.46000010 | 0.00003042 |
| 16:46:24 | SELL | 0.46000010 | 0.02496958 |
| 16:46:24 | SELL | 0.46000010 | 0.00003042 |
| 16:45:55 | SELL | 0.46000010 | 0.01996958 |
| 16:45:55 | SELL | 0.46000010 | 0.00003042 |
| 16:45:37 | SELL | 0.46000010 | 0.01996958 |
| 16:45:36 | SELL | 0.46000010 | 0.00003042 |
| 16:43:33 | SELL | 0.46000010 | 0.02496958 |
| 16:43:33 | SELL | 0.46000010 | 0.00003042 |
| 16:40:53 | SELL | 0.46000010 | 0.02496958 |
| 16:40:53 | SELL | 0.46000010 | 0.00003042 |
| 16:40:25 | SELL | 0.46000010 | 0.02496958 |
| 16:40:25 | SELL | 0.46000010 | 0.00003042 |
| 16:03:13 | SELL | 0.46000010 | 0.02496958 |
| 16:03:13 | SELL | 0.46000010 | 0.00003042 |
| 16:02:34 | SELL | 0.46000010 | 0.00996958 |
| 16:02:34 | SELL | 0.46000010 | 0.00003042 |
| 16:02:15 | SELL | 0.46000010 | 0.01496958 |
| 16:02:15 | SELL | 0.46000010 | 0.00003042 |
| 16:01:55 | SELL | 0.46000010 | 0.02496958 |
| 16:01:55 | SELL | 0.46000010 | 0.00003042 |
| 16:01:36 | SELL | 0.46000010 | 0.02496958 |
| 16:01:36 | SELL | 0.46000010 | 0.00003042 |
| 15:01:03 | SELL | 0.46000010 | 0.02496958 |
| 15:01:03 | SELL | 0.46000011 | 0.00003042 |
| 15:00:53 | SELL | 0.46000011 | 0.01340000 |
| 15:00:05 | BUY | 0.46998871 | 0.01208106 |
| 14:14:25 | SELL | 0.46000010 | 0.02500000 |
| 14:13:57 | SELL | 0.46000010 | 0.02500000 |
| 13:47:10 | SELL | 0.46000010 | 0.02500000 |
| 13:21:07 | SELL | 0.46000003 | 0.01208106 |
| 11:43:14 | SELL | 0.45550000 | 0.02500000 |
| 11:43:04 | SELL | 0.45541000 | 0.02730000 |
| 11:42:53 | SELL | 0.45600000 | 0.02730000 |
| 11:42:43 | SELL | 0.45610000 | 0.02500000 |
| 11:42:03 | SELL | 0.45560000 | 0.02500000 |
| 11:39:51 | SELL | 0.45550000 | 0.02500000 |
| 11:37:21 | SELL | 0.45220000 | 0.02500000 |
| 11:37:11 | SELL | 0.45217100 | 0.02730000 |
| 11:36:32 | SELL | 0.45200000 | 0.02500000 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
