余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02920842+ 0.1%1736.9Ethereum
ZEC0.00385389- 0.8%893.2Zcash
DASH0.00051151+ 0.7%248.1DASH
LTC0.00081399+ 3.1%184.2Litecoin
ETC0.00013177+ 5.9%78.8EthereumClassic
BIG-BTC
0.00626383- 0.9%20.9BIG
SHIB-USDTb
T0.00000651+ 3.4%18SHIBA INU
DOGE-BTC
0.00000147+ 0.7%13.5Dogecoin
TRX-BTC
0.00000421+ 0.5%12.9Tron Token
XRP-BTC
0.00002107+ 0.4%4.4Ripple
YOCHAT-DOGE
D0.00000034 0%3.5YoChat Token
FLOKIb-USDTb
T0.00003074+ 2.2%3.4FLOKI BEP20
BCHABC0.00010932- 0.4%3BitcoinCashABC
BTC-USDTt
T67660.69+ 0.1%2Bitcoin
BTC-USDT
T67684.17+ 0.2%1.3Bitcoin
USDT-RUR
R85.95+ 0.6%1.1USDT ERC20
BTC-USDTb
T67559.34- 0.1%0.9Bitcoin
ZEC-BTC
0.00386086- 0.9%0.9Zcash
ETH-USDT
T1963.8553725+ 0.4%0.9Ethereum
BNB-BTC
0.00925576+ 2.3%0.8BNB BSC
BTC-RUR
R5794064.79+ 0.6%0.6Bitcoin
DOGE-USDT
T0.09958837+ 0.8%0.6Dogecoin
DOGE-ETH
E0.00005082+ 0.6%0.5Dogecoin
ETH-USDC
1969.5325356+ 0.8%0.5Ethereum
ETH-BTC
0.02906551+ 0.3%0.4Ethereum
USDT-RUBLIX
364810.20222+ 2.4%0.3USDT ERC20
DOGE0.00000148+ 0.7%0.3Dogecoin
WBNB-BTC
0.00925815+ 2.3%0.3WBNB BEP20
TON-BTC
0.00001973- 2.8%0.2TON Coin
ETH-RUR
R168550.27+ 0.3%0.2Ethereum
DASH-BTC
0.00051096+ 0.9%0.2DASH
LTC-BTC
0.00081043+ 2.4%0.1Litecoin
TRX0.00000424+ 0.3%0.1Tron Token
USDTe-USDTt
T1.00037575+ 0.2%0.1USDT ERC20
BONUS-DOGE
D0.00111539- 0.1%0.1BONUS
ETHR170203.33+ 0.2%0.1Ethereum
BTCR5764111.72+ 0.1%0.1Bitcoin
USDTR86.02+ 0.2%0.1USDT ERC20
DOGER8.60+ 1.5%0.1Dogecoin
DOGE-WRUB
5.99827424- 0.2%0.1Dogecoin
  • XRP / RUR
  • Last: 122.65417582
  • 24High: 122.98286657
  • 24Low: 120.00100000
  • 24V: 20.77 XRP
买
122.65367415
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
122.65367415 0.18288470 22.4314804
122.67888404 0.00997727 1.22400034
123.29227846 0.00992764 1.22400135
123.47066839 16.29607417 2012.0871699
123.90873986 0.00987825 1.22400150
124.52828357 0.00982911 1.22400219
125.15092499 0.00978020 1.22400107
125.43239365 2.59734800 325.79157678
125.45206076 3.89602200 488.76398866
125.51069570 2.59734800 325.99495445
125.51841991 0.64933700 81.50375422
125.77667962 0.00973155 1.22400204
126.00000000 1.00000000 126.000000
126.40556303 0.00968313 1.22400149
126.57353752 0.32000000 40.5035320
126.60000000 1.08932876 137.90902101
127.03759085 0.00963495 1.22400083
127.67277880 0.00958702 1.22400148
127.89185235 2.33761320 298.96168222
127.91190509 4.67522640 598.01711555
127.97168974 0.77920440 99.71610372
128.31114270 0.00953932 1.22400104
128.59999999 0.11209428 14.4153244
128.86700000 0.00100000 0.12886700
128.95269842 0.00949186 1.22400096
129.59746192 0.00157411 0.20400066
130.24544923 0.00156628 0.20400084
130.35131105 1.81814360 236.99740193
130.37174942 5.45443080 711.10368548
130.43268377 0.90907180 118.57267461
130.89667648 0.00155849 0.20400116
131.55115987 0.00155073 0.20400033
132.20891567 0.00154302 0.20400100
132.81076975 2.07787840 275.96462975
132.83159374 6.23363520 828.0236984
132.86996025 0.00153534 0.20400056
132.89367780 1.03893920 138.06845129
133.53431006 0.00152770 0.20400036
133.84262092 0.06000000 8.03055725
133.94488904 1.17279124 157.0893925
134.20198162 0.00152010 0.20400043
134.87299154 0.00151254 0.20400079
135.18104713 0.06000000 8.11086282
135.27022845 2.33761320 316.20947159
135.29143807 7.01283960 948.77715443
135.54735650 0.00150501 0.20400012
135.94488904 1.26031327 171.33314764
136.22509329 0.00149753 0.20400116
136.53285760 0.06000000 8.19197145
136.59758547 0.00570000 0.77860623
卖
120.18310466
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
120.18310466 1.57787307 189.63368431
120.18310465 2.41316865 290.0221004
120.13243020 0.38000000 45.65032347
120.00100000 0.85630823 102.7578439
120.00000000 25.0000000 3000.00000
119.96631555 0.06000000 7.19797893
119.91805863 0.10218218 12.25348865
119.67504051 0.01002717 1.20000197
119.07964229 0.01007730 1.20000127
118.77853025 0.06000000 7.12671181
118.60000000 0.02606443 3.09124139
118.48720625 0.01012768 1.20000050
117.89771766 0.01017832 1.20000069
117.60250519 0.06000000 7.05615031
117.40000000 0.23300490 27.35477526
117.31116185 0.01022921 1.20000050
116.72752422 0.01028036 1.20000097
116.43812396 0.06000000 6.98628743
116.14679026 0.01033176 1.20000076
115.61700000 0.00087375 0.10102035
115.56894553 0.00173057 0.20000015
115.52941222 0.10240840 11.83118225
115.48720625 0.01012768 1.16961746
115.28527124 0.06000000 6.91711627
115.00000000 27.51403662 3164.1142113
114.99397565 0.00173923 0.20000097
114.42186631 0.00174792 0.20000026
114.14383291 0.06000000 6.84862997
113.85260329 0.00175666 0.20000031
113.28617242 0.00176545 0.20000107
113.01369595 0.06000000 6.78082175
113.00351677 0.29905318 33.79406104
112.99623291 0.00752952 0.85080739
112.72255962 0.00177320 0.19987964
112.16175086 0.00178314 0.20000010
111.89474847 0.06000000 6.71368490
111.61868602 2.98979942 333.71748272
111.60373219 0.00179206 0.20000058
111.04848974 0.00180102 0.20000055
110.78687967 0.06000000 6.64721278
110.69999900 2.00000000 221.399998
110.59463234 1.78591186 197.51226554
110.49600969 0.00181003 0.20000109
110.02700000 0.30000000 33.0081000
109.94627829 0.00181908 0.20000107
109.68997987 0.06000000 6.58139879
109.39928188 0.00182817 0.20000048
108.85500684 0.00183731 0.20000039
108.60394047 0.06000000 6.51623642
108.31343964 0.00184650 0.20000076
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
08:50:02 BUY 122.65417582 0.01133746
03:22:19 BUY 120.13224302 16.04329197
03:22:18 SELL 120.13224302 0.93078185
00:38:05 BUY 122.6526381 0.01973363
00:38:03 BUY 122.6526381 0.01973363
00:37:59 BUY 122.6526381 0.01973363
00:37:56 BUY 122.6526381 0.01973363
00:37:55 BUY 122.6526381 0.01973363
00:37:51 BUY 122.6526381 0.01973363
00:37:47 BUY 122.6526381 0.01973363
00:37:36 BUY 122.6526381 0.01973363
16:09:30 BUY 121.96118171 0.01305828
16:02:21 SELL 120.001000 0.00180855
16:01:54 SELL 120.001000 0.00769444
16:01:47 SELL 120.001000 0.00385050
16:01:38 SELL 120.001000 0.00749268
16:00:24 SELL 120.001000 0.00083667
15:54:42 SELL 120.001000 0.12200893
15:54:06 SELL 120.27341572 0.00977135
15:52:55 SELL 120.57353752 0.12539459
15:52:48 SELL 120.57353752 0.02460541
15:52:47 SELL 120.8747828 0.00992764
15:52:47 SELL 120.92413043 0.03139660
15:52:41 SELL 120.92413043 0.07171343
14:50:48 SELL 121.1659787 2.58611040
14:50:48 SELL 121.1659787 0.06000000
12:36:26 BUY 122.24011066 0.01240557
12:36:22 BUY 122.24011066 0.01240557
12:36:17 BUY 122.24011066 0.01240557
12:33:51 BUY 122.98286657 0.01240557
12:33:49 BUY 122.98286657 0.01240557
10:43:22 BUY 122.71879317 0.01240557
10:20:14 SELL 122.05588822 0.02529955
10:20:14 SELL 122.100000 0.43424676
10:20:13 SELL 122.7254891 0.00449616
10:20:13 SELL 122.72548912 0.00449616
10:20:13 SELL 122.72548914 0.00452375
01:33:46 BUY 123.79940335 0.02109515
01:04:53 SELL 122.300000 0.01198851
23:29:31 BUY 123.79940335 0.00088853
20:19:33 SELL 122.300000 0.00279545
20:19:32 SELL 122.300000 0.00279545
20:19:29 SELL 122.300000 0.00279545
20:15:54 SELL 122.300000 0.00279545
20:15:52 SELL 122.300000 0.00279545
20:15:51 SELL 122.300000 0.00279545
20:15:50 SELL 122.300000 0.00279545
20:15:49 SELL 122.300000 0.00279545
20:15:47 SELL 122.300000 0.00279545
20:15:44 SELL 122.300000 0.00279545
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送