余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03096943- 4.4%1944.2Ethereum
ZEC0.00385051- 3.8%861.1Zcash
DASH0.00057597- 0.7%289DASH
LTC0.00076319- 1.6%175.1Litecoin
ETC0.00012803+ 0.5%97.6EthereumClassic
SHIB-USDTb
T0.00000682- 4.4%44.4SHIBA INU
XRP-BTC
0.00002114+ 2.1%24.1Ripple
TRX-BTC
0.00000366+ 4.9%22.8Tron Token
DOGE-BTC
0.00000134- 2.2%16.8Dogecoin
ETH-BTC
0.03081302- 4%13.6Ethereum
BTC-USDTt
T78197.68- 6.7%9.3Bitcoin
BTC-USDT
T78272.54- 6.4%4.9Bitcoin
BIG-BTC
0.00715293- 0.3%4.7BIG
ETH-USDT
T2406.3574422- 10.7%4.1Ethereum
ZEC-BTC
0.00382826- 2.4%3.9Zcash
YOCHAT-DOGE
D0.00000030 0%3.6YoChat Token
BTCT81698.90- 0.7%3.5Bitcoin
YOMBA0.00000043- 15.7%2.9YOMBA
BCHABC0.00010910+ 6.4%2.7BitcoinCashABC
BTC-USDTb
T78392.79- 6.7%2.4Bitcoin
BTC-RUR
R6564015.07- 4.2%2.4Bitcoin
ETH-USDC
2402.7176445- 11%1.9Ethereum
TRX0.00000361+ 4.1%1.6Tron Token
DOGE-USDT
T0.10479940- 8.1%1.5Dogecoin
FLOKIb-USDTb
T0.00003980- 6.3%1.3FLOKI BEP20
BNB-BTC
0.00997437- 2.3%1.1BNB BSC
USDT-RUR
R83.36+ 1.8%0.9USDT ERC20
ETH-RUR
R201736.42- 8.9%0.9Ethereum
WSHIB-SHIB
2.93312941+ 0.7%0.9Wrapped Shiba
USDT-RUBLIX
343747.35150+ 5.2%0.7USDT ERC20
DOGE-ETH
E0.00004343+ 2.5%0.7Dogecoin
ETH$2649.01- 10.5%0.6Ethereum
BTCT79375.03- 7.1%0.5Bitcoin
TON-BTC
0.00001734+ 1%0.4TON Coin
BONUS-DOGE
D0.00115231+ 0.1%0.3BONUS
USDT$1.09 0%0.3USDT ERC20
USDT-USD
$1.09+ 0.3%0.3USDT ERC20
DASH-BTC
0.00057450- 0.8%0.3DASH
XRP$1.74- 8%0.3Ripple
BTC$87739.06- 4.7%0.3Bitcoin
  • ZEC / USDTerc20
  • Last: 301.91570000
  • 24High: 329.02950098
  • 24Low: 288.88400000
  • 24V: 6434.9 USDT
买
304.44622451
手续费: 0.00000000 USDT
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ZEC USDT
304.44622451 0.00442169 1.34616682
317.05811308 0.00010818 0.03429934
350.00000000 0.01000000 3.50000000
397.26279998 0.00030393 0.12074008
397.26280000 0.04004100 15.90679977
397.45670000 0.02669400 10.60970914
401.45080000 0.09138073 36.68486716
404.35680000 0.04004100 16.19085062
404.55420000 0.02669400 10.79916981
411.45080000 0.02669400 10.98326765
411.65160000 0.02669400 10.98862781
415.00000000 0.01698188 7.04748020
418.54470000 0.01334700 5.58631611
418.74900000 0.02669400 11.1780858
425.63870000 0.01334700 5.68099972
425.84650000 0.02669400 11.36754647
432.73270000 0.01334700 5.77568334
432.94390000 0.02669400 11.55700446
439.82670000 0.01334700 5.87036696
440.04140000 0.02669400 11.74646513
443.58002090 0.00200000 0.88716004
446.92070000 0.01334700 5.96505058
447.13880000 0.02669400 11.93592312
454.01460000 0.01334700 6.05973286
454.23630000 0.02669400 12.12538379
461.10860000 0.01334700 6.15441648
461.33370000 0.02669400 12.31484178
468.20260000 0.01334700 6.24910010
468.43110000 0.02669400 12.50429978
470.62689000 0.00088929 0.41852378
475.29660000 0.01334700 6.34378372
475.52860000 0.02669400 12.69376044
480.00000000 0.00825770 3.96369600
482.39050000 0.01334700 6.43846600
482.62600000 0.02669400 12.88321844
489.48450000 0.01334700 6.53314962
489.72350000 0.02669400 13.0726791
490.04000000 0.00143335 0.70239883
496.57850000 0.01334700 6.62783323
496.82090000 0.02669400 13.2621371
503.67250000 0.01334700 6.72251685
503.91830000 0.02669400 13.4515951
510.00000000 0.11000000 56.1000000
510.76650000 0.01334700 6.81720047
511.01580000 0.02669400 13.64105576
517.86040000 0.01334700 6.91188275
518.11320000 0.02669400 13.83051376
520.00000000 12.57493399 6538.9656748
525.21070000 0.02669400 14.01997442
528.00000000 0.02253585 11.8989288
卖
301.91570000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ZEC USDT
301.91570000 0.01321295 3.98919704
298.61010000 0.01594300 4.76074082
295.29997758 0.01511505 4.46347392
288.88400000 0.01333616 3.85260324
288.50000000 0.10398614 30.00000139
287.02570000 0.01334700 3.83093201
285.31750000 0.01334700 3.80813267
283.52540000 0.01334700 3.78421351
281.75110000 0.01334700 3.76053193
280.02510000 0.01334700 3.73749500
278.18460000 0.01334700 3.71292985
276.52480000 0.01334700 3.69077650
275.00000000 0.54952675 151.11985625
274.61810000 0.01334700 3.66532778
273.02450000 0.01334700 3.64405800
271.05170000 0.01334700 3.61772703
269.52420000 0.01334700 3.59733949
267.48520000 0.01334700 3.57012496
266.02390000 0.01334700 3.55062099
263.91870000 0.01334700 3.52252288
262.52350000 0.01334700 3.50390115
260.35230000 0.01334700 3.47492214
259.02320000 0.01334700 3.45718265
256.78580000 0.01334700 3.42732007
255.52290000 0.01334700 3.41046414
253.21930000 0.01334700 3.37971799
252.02260000 0.01334700 3.36374564
250.00000000 0.01000000 2.50000000
249.65290000 0.01334700 3.33211725
248.52230000 0.01334700 3.31702713
246.08640000 0.01334700 3.28451518
245.02200000 0.01334700 3.27030863
242.51990000 0.01334700 3.23691310
241.52170000 0.01334700 3.22359012
238.95340000 0.01334700 3.18931102
238.02130000 0.01334700 3.17687029
235.38700000 0.01334700 3.14171028
234.52100000 0.01334700 3.13015178
231.82050000 0.01334700 3.09410821
231.02070000 0.01334700 3.08343328
228.25400000 0.01334700 3.04650613
227.52040000 0.01334700 3.03671477
224.68760000 0.01334700 2.99890539
224.40000000 0.04000000 8.97600000
224.02010000 0.01334700 2.98999627
223.93893359 0.23588000 52.82271565
221.12110000 0.01334700 2.95130332
220.51980000 0.01334700 2.94327777
217.55460000 0.01334700 2.90370124
217.01950000 0.01334700 2.89655926
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
08:21:47 SELL 301.915700 0.00259805
22:34:31 SELL 289.16574113 0.00103479
21:24:15 SELL 288.884000 0.00001084
21:24:15 SELL 290.526100 0.01334700
21:14:25 BUY 294.25983533 0.00049099
19:46:18 SELL 290.95139201 0.00000780
19:46:18 SELL 292.450500 0.01334700
19:46:18 SELL 294.026400 0.00274730
19:44:49 SELL 294.026400 0.00486888
19:44:32 SELL 294.026400 0.00307020
19:44:12 SELL 294.026400 0.00265166
19:38:15 SELL 294.026400 0.00000896
19:38:15 SELL 296.017000 0.01334700
19:38:15 SELL 297.526700 0.01334094
19:21:31 SELL 297.526700 0.00000606
19:21:31 SELL 299.583400 0.00698414
19:20:13 SELL 299.583400 0.00636286
19:20:13 SELL 300.000000 0.00013333
19:20:13 SELL 300.000000 0.01000000
19:20:13 SELL 300.300000 0.03000000
19:20:13 SELL 300.30000001 0.03224901
19:17:57 SELL 300.30000001 0.07269147
19:17:57 SELL 300.30000098 0.00033301
19:17:57 SELL 301.027000 0.00572092
19:08:43 SELL 301.027000 0.00380267
19:08:32 SELL 301.027000 0.00380274
19:03:41 SELL 301.027000 0.00002067
19:03:41 SELL 303.149900 0.01334700
19:03:40 SELL 304.527300 0.01332383
18:34:04 SELL 304.527300 0.00002317
18:34:03 SELL 306.716400 0.00507113
18:34:03 SELL 307.39628861 0.00011000
18:13:15 BUY 312.85904752 0.00258612
14:14:56 BUY 316.1156789 0.03334064
14:14:52 BUY 316.1156789 0.00271466
14:14:48 BUY 316.1156789 0.07874528
14:14:44 BUY 316.1156789 0.00271466
14:14:43 BUY 316.1156789 0.00678637
14:14:41 BUY 316.1156789 0.12704429
14:14:38 BUY 316.1156789 0.07874528
14:14:36 BUY 316.1156789 0.00271466
14:14:30 BUY 316.1156789 0.26603287
14:14:26 BUY 316.1156789 0.07874528
14:14:25 BUY 316.1156789 0.05055723
14:14:18 BUY 316.1156789 0.07874528
14:14:17 BUY 316.1156789 0.00055007
14:14:12 BUY 316.16879493 0.00016745
14:14:12 BUY 316.1156789 0.00824963
14:14:11 BUY 316.1156789 0.14453132
14:14:08 BUY 316.1156789 0.00678637
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送