| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03411421 | + 0.3% | 2137.9 | Ethereum |
| ZEC | 0.00377274 | + 0.4% | 833.8 | Zcash |
| DASH | 0.00050122 | - 6.8% | 248.1 | DASH |
| LTC | 0.00091168 | - 0.3% | 187.3 | Litecoin |
BIG-BTC | 0.00982426 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014894 | - 0.7% | 96.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.2% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000319 | - 1% | 12.4 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03399632 | + 0.2% | 5.6 | Ethereum |
BTC-USDTt | T89588.08 | + 0.4% | 5.4 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012454 | + 3.7% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004529 | - 2.4% | 3.9 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | - 0.1% | 2.8 | Zcash |
ETH-USDT | T3033.5200696 | - 0.2% | 1.9 | Ethereum |
BTC-USDTb | T89564.79 | + 0.3% | 1.4 | Bitcoin |
BTC-USDT | T89501.22 | + 0.2% | 1.4 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88872.14 | - 0.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00055426 | + 0.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13808627 | - 1.2% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004531 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R81.35 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7294965.57 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248257.46 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001824 | + 2.7% | 0.2 | TON Coin |
DASH-BTC | 0.00049741 | - 5.9% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T0.99819980 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | T91422.99 | - 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00090920 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- CLUD / RUR
- Last: 0.00111000
- 24High: 0.00111000
- 24Low: 0.00111000
- 24V: 0 CLUD
| Price | CLUD | RUR |
|---|
| 0.00116000 | 95.82298214 | 0.11115465 |
| 0.00117000 | 3314.50676853 | 3.87797291 |
| 0.00117799 | 2446.57120838 | 2.88203641 |
| 0.00117800 | 138715.90859 | 163.40734031 |
| 0.00118000 | 109.71801801 | 0.12946726 |
| 0.00119000 | 87.12800869 | 0.10368233 |
| 0.00120000 | 395.22342342 | 0.47426810 |
| 0.00121000 | 112.57689743 | 0.13621804 |
| 0.00122000 | 94.23416949 | 0.11496568 |
| 0.00123000 | 115.40596638 | 0.14194933 |
| 0.00124000 | 95.50084166 | 0.11842104 |
| 0.00125000 | 111.85057024 | 0.13981321 |
| 0.00126000 | 98.38032189 | 0.12395920 |
| 0.00127000 | 108.76376422 | 0.13812998 |
| 0.00128000 | 178.71791052 | 0.22875892 |
| 0.00129000 | 95.3556720 | 0.12300881 |
| 0.00129625 | 3593.10243174 | 4.65755902 |
| 0.00130000 | 606.91414094 | 0.78898838 |
| 0.00131000 | 82.18241732 | 0.10765896 |
| 0.00132000 | 99.69701562 | 0.13160006 |
| 0.00133000 | 130.39093023 | 0.17341993 |
| 0.00134000 | 84.54563883 | 0.11329115 |
| 0.00135000 | 126.20012977 | 0.17037017 |
| 0.00136000 | 100.19751694 | 0.13626862 |
| 0.00137000 | 102.39939097 | 0.14028716 |
| 0.00138000 | 87.94109597 | 0.12135871 |
| 0.00139000 | 112.7263582 | 0.15668963 |
| 0.00140000 | 615.57503677 | 0.86180505 |
| 0.00145000 | 96.02047741 | 0.13922969 |
| 0.00150000 | 745.40364482 | 1.11810546 |
| 0.00155000 | 210.49255139 | 0.32626345 |
| 0.00160000 | 584.7633245 | 0.93562131 |
| 0.00165000 | 78.42838443 | 0.12940683 |
| 0.00170000 | 545.46823572 | 0.92729600 |
| 0.00175000 | 64.45305777 | 0.11279285 |
| 0.00180000 | 9550.49353924 | 17.19088837 |
| 0.00185000 | 60.32400815 | 0.11159941 |
| 0.00190000 | 14090.94338002 | 26.77279242 |
| 0.00194880 | 52.8118750 | 0.10291978 |
| 0.00195000 | 541.03101701 | 1.05501048 |
| 0.00200000 | 948.91107514 | 1.89782215 |
| 0.00205000 | 73.77688171 | 0.15124260 |
| 0.00210000 | 580.88550738 | 1.21985956 |
| 0.00215000 | 51.47236071 | 0.11066557 |
| 0.00220000 | 121.93860563 | 0.26826493 |
| 0.00220235 | 148393.6162 | 326.81468063 |
| 0.00225000 | 9953.5829266 | 22.39556158 |
| 0.00230000 | 70.56535426 | 0.16230031 |
| 0.00235000 | 83.44832017 | 0.19610355 |
| 0.00240000 | 92.5070000 | 0.22201680 |
| Price | CLUD | RUR |
|---|
| 0.00111000 | 101.82630975 | 0.11302720 |
| 0.00110000 | 129.27155454 | 0.14219870 |
| 0.00109000 | 94.29182188 | 0.10277808 |
| 0.00108000 | 104.94387962 | 0.11333938 |
| 0.00107000 | 100.61735514 | 0.10766056 |
| 0.00106000 | 107.02734905 | 0.11344898 |
| 0.00105000 | 109.34654285 | 0.11481386 |
| 0.00104000 | 100.55357692 | 0.10457571 |
| 0.00103000 | 118.54539805 | 0.12210175 |
| 0.00102000 | 105.71447058 | 0.10782875 |
| 0.00101000 | 27.90479061 | 0.02818383 |
| 0.00100000 | 267.010240 | 0.26701024 |
| 0.00086900 | 121.87780207 | 0.10591180 |
| 0.00080447 | 164083.08297779 | 131.99991776 |
| 0.00052000 | 192.307800 | 0.10000005 |
| 0.00051000 | 648.058800 | 0.33050998 |
| 0.00050004 | 219.9824014 | 0.10999999 |
| 0.00050003 | 219.98680079 | 0.10999999 |
| 0.00050002 | 419.98340035 | 0.21000009 |
| 0.00046942 | 234.33172851 | 0.10999999 |
| 0.00043030 | 379752.12717 | 163.40734032 |
| 0.00040001 | 274.99312517 | 0.10999999 |
| 0.00040000 | 2000.00000 | 0.80000000 |
| 0.00035101 | 313.38138514 | 0.10999999 |
| 0.00035100 | 500.000000 | 0.17550000 |
| 0.00035051 | 313.82842144 | 0.10999999 |
| 0.00035050 | 9000.00000 | 3.15450000 |
| 0.00023501 | 468.06518871 | 0.10999999 |
| 0.00023500 | 4723.40425536 | 1.11000000 |
| 0.00023499 | 87609.0000 | 20.58723891 |
| 0.00011994 | 917.12522928 | 0.10999999 |
| 0.00011993 | 100000.000 | 11.9930000 |
| 0.00011135 | 987.87606645 | 0.10999999 |
| 0.00011134 | 1000.00000 | 0.11134000 |
| 0.00011114 | 989.7426669 | 0.10999999 |
| 0.00011113 | 8998.47026005 | 0.99999999 |
| 0.00011002 | 999.81821487 | 0.10999999 |
| 0.00011001 | 120000.000 | 13.2012000 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00001200 | 9166.66666666 | 0.10999999 |
| 0.00001199 | 1000000.00 | 11.9900000 |
| 0.00001118 | 9838.99821109 | 0.10999999 |
| 0.00001117 | 9847.80662488 | 0.10999999 |
| 0.00001116 | 89605.73476702 | 0.99999999 |
| 0.00000116 | 94827.58620689 | 0.10999999 |
| 0.00000115 | 869565.2173913 | 0.99999999 |
| 0.00000111 | 99099.09909909 | 0.10999999 |
| 0.00000110 | 2005574.06722815 | 2.20613147 |
| 0.00000006 | 1833333.33333333 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CLUD |
|---|
| 20:32:58 | SELL | 0.00111000 | 9.00886142 |
| 20:32:58 | SELL | 0.00112000 | 95.82298214 |
| 20:32:02 | BUY | 0.00117000 | 214.46596315 |
| 20:32:02 | BUY | 0.00116000 | 92.8895625 |
| 20:32:02 | BUY | 0.00115000 | 107.40881981 |
| 20:32:02 | BUY | 0.00114000 | 125.23565454 |
| 23:15:09 | SELL | 0.00109000 | 1.34849922 |
| 23:15:09 | SELL | 0.00110000 | 125.23565454 |
| 23:15:09 | SELL | 0.00111000 | 107.40881981 |
| 23:15:09 | SELL | 0.00112000 | 92.8895625 |
| 23:14:53 | BUY | 0.00116999 | 39.50675495 |
| 23:14:53 | BUY | 0.00116000 | 90.04594016 |
| 23:14:53 | BUY | 0.00116000 | 0.20041421 |
| 23:14:53 | BUY | 0.00115000 | 104.08838738 |
| 23:14:53 | BUY | 0.00114000 | 121.32575454 |
| 23:14:53 | BUY | 0.00113000 | 92.62458715 |
| 23:14:53 | BUY | 0.00112000 | 101.60148148 |
| 23:14:53 | BUY | 0.00111000 | 97.38025233 |
| 23:14:53 | BUY | 0.00110000 | 103.54881132 |
| 23:14:53 | BUY | 0.00109000 | 105.756000 |
| 23:14:53 | BUY | 0.00108000 | 97.21747115 |
| 23:14:53 | BUY | 0.00107000 | 114.57117475 |
| 23:14:52 | BUY | 0.00106000 | 102.13297058 |
| 19:12:22 | SELL | 0.00101000 | 75.83618958 |
| 19:12:22 | SELL | 0.00101000 | 3.60081416 |
| 19:12:22 | SELL | 0.00105000 | 26.60243132 |
| 07:25:43 | SELL | 0.00105000 | 95.62001905 |
| 07:19:49 | BUY | 0.00105000 | 100.18889871 |
| 15:31:38 | SELL | 0.00101000 | 100.18889871 |
| 15:29:17 | BUY | 0.00105000 | 100.23597029 |
| 15:29:17 | BUY | 0.00104000 | 140.182420 |
| 15:29:17 | BUY | 0.00103000 | 118.728850 |
| 15:29:17 | BUY | 0.00088203 | 120.5586191 |
| 15:29:00 | SELL | 0.00080447 | 5187.09938221 |
| 15:29:00 | SELL | 0.00080448 | 2486.07796333 |
| 15:29:00 | SELL | 0.00086900 | 120.5586191 |
| 15:29:00 | SELL | 0.00086901 | 60.92290076 |
| 15:29:00 | SELL | 0.00100000 | 140.182420 |
| 15:29:00 | SELL | 0.00100000 | 118.728850 |
| 15:29:00 | SELL | 0.00101000 | 100.23597029 |
| 15:29:00 | SELL | 0.00102000 | 102.13297058 |
| 15:29:00 | SELL | 0.00103000 | 114.57117475 |
| 15:29:00 | SELL | 0.00104000 | 97.21747115 |
| 15:28:59 | SELL | 0.00105000 | 105.756000 |
| 15:28:59 | SELL | 0.00106000 | 103.54881132 |
| 15:28:59 | SELL | 0.00107000 | 97.38025233 |
| 15:28:59 | SELL | 0.00107000 | 5.94778820 |
| 15:28:59 | SELL | 0.00108000 | 101.60148148 |
| 15:28:59 | SELL | 0.00109000 | 92.62458715 |
| 15:28:59 | SELL | 0.00110000 | 56.35517272 |
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
Gonewithwind: ayoping, really very risky...
