| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03251999 | - 2.3% | 1928.4 | Ethereum |
| ZEC | 0.00406256 | - 5.4% | 878.4 | Zcash |
| DASH | 0.00061759 | - 5% | 333.7 | DASH |
| LTC | 0.00078331 | + 0.2% | 201.2 | Litecoin |
| ETC | 0.00012950 | + 1.2% | 85.4 | EthereumClassic |
SHIB-USDTb | T0.00000734 | + 1% | 19.3 | SHIBA INU |
TRX-BTC | 0.00000350 | + 0.9% | 18.6 | Tron Token |
BIG-BTC | 0.00720709 | - 0.8% | 10.1 | BIG |
DOGE-BTC | 0.00000140 | + 1.5% | 9.8 | Dogecoin |
XRP-BTC | 0.00002108 | - 1.2% | 7.3 | Ripple |
YOCHAT-DOGE | D0.00000031 | 0% | 6.8 | YoChat Token |
BTC-USDTt | T84068.55 | + 0.6% | 6.4 | Bitcoin |
ETH-BTC | 0.03256816 | - 2% | 5 | Ethereum |
BONUS-DOGE | D0.00115163 | + 4% | 3.8 | BONUS |
BTC-USDT | T84167.36 | + 0.5% | 3 | Bitcoin |
| YOMBA | 0.00000053 | - 11.7% | 2.7 | YOMBA |
| BTC | T82217.38 | - 1.7% | 2.6 | Bitcoin |
ETH-USDT | T2746.4619615 | - 1.2% | 2.5 | Ethereum |
| BCHABC | 0.00010220 | 0% | 2.1 | BitcoinCashABC |
ZEC-BTC | 0.00406997 | - 2.7% | 2.1 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.9 | SPITZ |
BTC-USDTb | T84027.59 | + 0.3% | 1.6 | Bitcoin |
BTC-RUR | R6841274.83 | - 2% | 1.5 | Bitcoin |
ETH-USDC | 2745.0695502 | - 0.8% | 1.4 | Ethereum |
| BTC | T82780.77 | - 1.1% | 1.3 | Bitcoin |
| TRX | 0.00000350 | + 1.2% | 1.2 | Tron Token |
USDT-RUR | R81.84 | - 1.7% | 1 | USDT ERC20 |
BNB-BTC | 0.01019310 | - 0.6% | 1 | BNB BSC |
USDT-RUBLIX | 329447.78628 | - 6.6% | 0.8 | USDT ERC20 |
DOGE-USDT | T0.11819623 | + 2.7% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004299 | + 3.9% | 0.5 | Dogecoin |
USDTe-USDTt | T0.99663882 | - 0.1% | 0.4 | USDT ERC20 |
ETH-RUR | R223824.48 | - 3.4% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00061663 | - 4.7% | 0.2 | DASH |
| ETH | $2950.00 | - 3% | 0.2 | Ethereum |
| BTC | $91997.99 | + 0.3% | 0.2 | Bitcoin |
| BTC | R6868843.62 | - 0.4% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
- DTT / RUR
- Last: 0.01450000
- 24High: 0.01450000
- 24Low: 0.01450000
- 24V: 32.68 DTT
| Price | DTT | RUR |
|---|
| 0.01500000 | 32.67781468 | 0.49016722 |
| 0.01550000 | 89.35325485 | 1.38497545 |
| 0.01600000 | 102.88916836 | 1.64622669 |
| 0.01600001 | 8.00000133 | 0.12800010 |
| 0.01650000 | 106.0717412 | 1.75018372 |
| 0.01694904 | 133.85590675 | 2.26872911 |
| 0.01700000 | 99.43757215 | 1.69043872 |
| 0.01700001 | 6.25000234 | 0.10625010 |
| 0.01708840 | 166.34079634 | 2.84249806 |
| 0.01750000 | 115.06433843 | 2.01362592 |
| 0.01800000 | 121.11467973 | 2.18006423 |
| 0.01800001 | 39.63234397 | 0.71338258 |
| 0.01850000 | 124.76089312 | 2.30807652 |
| 0.01900000 | 118.60089612 | 2.25341702 |
| 0.01900001 | 17.39682689 | 0.33053988 |
| 0.01950000 | 85.97228306 | 1.67645951 |
| 0.02000000 | 130.95466792 | 2.61909335 |
| 0.02000001 | 19.47368447 | 0.38947388 |
| 0.02050000 | 112.84529904 | 2.31332863 |
| 0.02100000 | 156.95479114 | 3.29605061 |
| 0.02150000 | 119.5080928 | 2.56942399 |
| 0.02200000 | 133.07566284 | 2.92766458 |
| 0.02250000 | 102.6972307 | 2.31068769 |
| 0.02300000 | 214.26557549 | 4.92810823 |
| 0.02350000 | 113.77215963 | 2.67364575 |
| 0.02400000 | 227.26937592 | 5.45446502 |
| 0.02450000 | 113.74697086 | 2.78680078 |
| 0.02490000 | 156.73025379 | 3.90258331 |
| 0.02500000 | 214.99227269 | 5.37480681 |
| 0.02550000 | 110.54289184 | 2.81884374 |
| 0.02600000 | 218.18100549 | 5.67270614 |
| 0.02650000 | 109.69372137 | 2.90688361 |
| 0.02700000 | 223.2194754 | 6.02692583 |
| 0.02750000 | 104.18344294 | 2.86504468 |
| 0.02800000 | 109.76285598 | 3.07335996 |
| 0.02850000 | 99.3377827 | 2.83112680 |
| 0.02900000 | 112.79085943 | 3.27093492 |
| 0.02950000 | 100.000000 | 2.95000000 |
| 0.03000000 | 110.000000 | 3.30000000 |
| 0.03100000 | 105.62836356 | 3.27447927 |
| 0.03200000 | 110.000000 | 3.52000000 |
| 0.03279998 | 2719.87203441 | 89.21174833 |
| 0.03280000 | 400.000000 | 13.1200000 |
| 0.03300000 | 110.000000 | 3.63000000 |
| 0.03400000 | 1110.00000 | 37.7400000 |
| 0.03500000 | 110.000000 | 3.85000000 |
| 0.03600000 | 110.000000 | 3.96000000 |
| 0.03700000 | 108.2558249 | 4.00546552 |
| 0.03800000 | 110.000000 | 4.18000000 |
| 0.03900000 | 120.60166134 | 4.70346479 |
| Price | DTT | RUR |
|---|
| 0.01450000 | 78.2978715 | 1.13531913 |
| 0.01400001 | 17.85713724 | 0.25000009 |
| 0.01400000 | 88.63081624 | 1.24083142 |
| 0.01359081 | 8.09370449 | 0.10999999 |
| 0.01350002 | 8.14813607 | 0.10999999 |
| 0.01350001 | 8.14814211 | 0.10999999 |
| 0.01350000 | 111.24850612 | 1.50185483 |
| 0.01340001 | 8.20894909 | 0.10999999 |
| 0.01340000 | 120.34067536 | 1.61256504 |
| 0.01335002 | 8.23968803 | 0.10999999 |
| 0.01335001 | 8.23969420 | 0.10999999 |
| 0.01335000 | 97.36675054 | 1.29984611 |
| 0.01330001 | 8.27067047 | 0.10999999 |
| 0.01330000 | 118.66681724 | 1.57826866 |
| 0.01320001 | 8.33332702 | 0.10999999 |
| 0.01320000 | 116.60200376 | 1.53914644 |
| 0.01310001 | 8.39694015 | 0.10999999 |
| 0.01310000 | 118.3832511 | 1.55082058 |
| 0.01300001 | 8.46153195 | 0.10999999 |
| 0.01300000 | 109.97957537 | 1.42973447 |
| 0.01290001 | 8.52712517 | 0.10999999 |
| 0.01290000 | 110.0856333 | 1.42010466 |
| 0.01280001 | 8.59374328 | 0.10999999 |
| 0.01280000 | 108.16966013 | 1.38457164 |
| 0.01270001 | 8.66141050 | 0.10999999 |
| 0.01270000 | 97.88277164 | 1.24311119 |
| 0.01260001 | 8.73015180 | 0.10999999 |
| 0.01260000 | 119.87650791 | 1.51044399 |
| 0.01250001 | 8.79999296 | 0.10999999 |
| 0.01250000 | 84.0410032 | 1.05051254 |
| 0.01240001 | 8.87096058 | 0.10999999 |
| 0.01240000 | 126.39093865 | 1.56724763 |
| 0.01230001 | 8.94308216 | 0.10999999 |
| 0.01230000 | 96.56169763 | 1.18770888 |
| 0.01222347 | 8.99908127 | 0.10999999 |
| 0.01222346 | 818.09896798 | 10.00000001 |
| 0.01220001 | 9.01638605 | 0.10999999 |
| 0.01220000 | 106.99068851 | 1.30528639 |
| 0.01210001 | 9.09090157 | 0.10999999 |
| 0.01210000 | 114.36839492 | 1.38385757 |
| 0.01200001 | 9.16665902 | 0.10999999 |
| 0.01200000 | 109.19586666 | 1.31035039 |
| 0.01190001 | 9.24368971 | 0.10999999 |
| 0.01190000 | 109.04537447 | 1.29763995 |
| 0.01180001 | 9.32202599 | 0.10999999 |
| 0.01180000 | 101.30454828 | 1.19539366 |
| 0.01170001 | 9.40170136 | 0.10999999 |
| 0.01170000 | 105.61700852 | 1.23571899 |
| 0.01160001 | 9.48275044 | 0.10999999 |
| 0.01160000 | 106.16274568 | 1.23148784 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DTT |
|---|
| 14:57:29 | SELL | 0.01450000 | 10.28091331 |
| 14:57:29 | SELL | 0.01450000 | 7.59937862 |
| 14:57:29 | SELL | 0.01450000 | 7.57868620 |
| 14:57:29 | SELL | 0.01450000 | 7.21883655 |
| 16:16:36 | SELL | 0.01494143 | 23.65255629 |
| 01:00:57 | SELL | 0.01494143 | 50.2096161 |
| 00:55:07 | SELL | 0.01494143 | 50.21006763 |
| 03:35:29 | SELL | 0.01494143 | 102.90856088 |
| 11:36:41 | SELL | 0.01494143 | 102.97071304 |
| 19:42:49 | SELL | 0.01494143 | 102.64201219 |
| 17:03:40 | SELL | 0.01494143 | 102.51399081 |
| 18:52:26 | SELL | 0.01494143 | 8022.084463 |
| 18:52:26 | SELL | 0.01494144 | 166.34079634 |
| 20:19:12 | SELL | 0.01494143 | 3090.70711006 |
| 20:19:12 | SELL | 0.01494144 | 133.85590675 |
| 20:19:12 | SELL | 0.01500000 | 1.01882912 |
| 19:30:31 | SELL | 0.01500000 | 12.62379888 |
| 19:30:31 | SELL | 0.01500000 | 11.78623266 |
| 19:30:31 | SELL | 0.01500000 | 9.43266933 |
| 19:30:31 | SELL | 0.01500000 | 6.96022666 |
| 19:30:31 | SELL | 0.01500000 | 9.34003200 |
| 19:30:31 | SELL | 0.01500000 | 9.85585333 |
| 19:30:31 | SELL | 0.01500000 | 6.99865600 |
| 19:30:31 | SELL | 0.01500000 | 6.99865600 |
| 19:30:31 | SELL | 0.01500000 | 8.37497266 |
| 19:30:31 | SELL | 0.01500000 | 6.98215733 |
| 19:30:31 | SELL | 0.01500001 | 8.00000133 |
| 19:30:31 | SELL | 0.01550000 | 3.37131401 |
| 03:44:02 | SELL | 0.01550000 | 4.15386663 |
| 03:44:02 | SELL | 0.01550000 | 7.25473612 |
| 03:44:02 | SELL | 0.01550000 | 7.33755677 |
| 03:44:02 | SELL | 0.01550000 | 6.91384387 |
| 03:44:02 | SELL | 0.01550000 | 10.37669982 |
| 03:06:13 | SELL | 0.01550000 | 5.95040276 |
| 03:06:13 | SELL | 0.01550000 | 11.54338129 |
| 03:06:13 | SELL | 0.01550000 | 23.16038903 |
| 03:06:13 | SELL | 0.01550000 | 15.91298903 |
| 03:06:13 | SELL | 0.01550000 | 6.91398903 |
| 03:06:13 | SELL | 0.01600000 | 0.50795794 |
| 12:08:37 | SELL | 0.01600000 | 0.80016908 |
| 12:08:37 | SELL | 0.01600001 | 6.25000234 |
| 05:40:09 | SELL | 0.01600000 | 5.17299423 |
| 05:40:09 | SELL | 0.01600000 | 7.21251312 |
| 05:40:09 | SELL | 0.01600000 | 8.44128625 |
| 05:40:09 | SELL | 0.01600000 | 7.45109750 |
| 05:40:08 | SELL | 0.01600000 | 7.94619187 |
| 05:40:08 | SELL | 0.01600000 | 6.76312687 |
| 05:40:08 | SELL | 0.01600000 | 7.94619187 |
| 05:40:08 | SELL | 0.01600000 | 7.94619187 |
| 05:40:08 | SELL | 0.01600000 | 7.94619187 |
Yanadia: boydcyr2, sorry to hear that
maciocia: manbtc007, bacause that sociopath doesn't tweet anymore about it
manbtc007: maciocia, lets get that sociopath. How dare he.
maciocia: manbtc007, yeah definitely
XviDak L1: boydcyr2, And no more ranswer. from support... one admin pretended to be available for two minutes this morning, then nothing. It smells like the end of Yobit...
mandobro: manbtc007, And who is the sociopath here?
mandobro: XviDak, Bro, excusme Sir, why you use text of by song? GS
mandobro: XviDak, Hehe, I see 2
mandobro: manbtc007, I Know, not me)
mandobro: Eminem +
mandobro: Who likes Eminem, put 2+ _- like a part that story!
mandobro: ..... Cause 5 not s
dominikherzog: mandobro, go to sleep
dominikherzog: mandobro, once admins unblock you
mandobro: dominikherzog, Have you seen how much admins owe me?
Go3zz: dominikherzog, hello sir..how are you?
mandobro: dominikherzog, I'm walking on sunshine - GTY All
dominikherzog: mandobro, you want next 6 months silence?
dominikherzog: mandobro, or other side on moon
okika: dominikherzog, why?
mandobro: okika, ty
dominikherzog: okika, spam on all rooms
dominikherzog: okika, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
dominikherzog: okika, mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
dominikherzog: okika, don't worry he will spam with other accounts
okika: dominikherzog, try to make him understand it but keep in mind that some adults remain child forever. Please be tolerant if possible. I write to him now
dominikherzog: okika, his account is 0 only for spam ..no trades...only spam
okika: dominikherzog, then he gives me his own money via yobicode? Not his profit?
mandobro: dominikherzog, Why lie about my trading?
dominikherzog: okika, last trade 2 months ago
mandobro: okika, He's lying
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
