| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03411421 | + 0.3% | 2137.9 | Ethereum |
| ZEC | 0.00377274 | + 0.4% | 833.8 | Zcash |
| DASH | 0.00050122 | - 6.8% | 248.1 | DASH |
| LTC | 0.00091168 | - 0.3% | 187.3 | Litecoin |
BIG-BTC | 0.00982426 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014894 | - 0.7% | 96.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.2% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000319 | - 1% | 12.4 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03399632 | + 0.2% | 5.6 | Ethereum |
BTC-USDTt | T89588.08 | + 0.4% | 5.4 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012454 | + 3.7% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004529 | - 2.4% | 3.9 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | - 0.1% | 2.8 | Zcash |
ETH-USDT | T3033.5200696 | - 0.2% | 1.9 | Ethereum |
BTC-USDTb | T89564.79 | + 0.3% | 1.4 | Bitcoin |
BTC-USDT | T89501.22 | + 0.2% | 1.4 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88872.14 | - 0.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00055426 | + 0.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13808627 | - 1.2% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004531 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R81.35 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7294965.57 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248257.46 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001824 | + 2.7% | 0.2 | TON Coin |
DASH-BTC | 0.00049741 | - 5.9% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T0.99819980 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | T91422.99 | - 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00090920 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- HTC / RUR
- Last: 0.00011001
- 24High: 0.00011001
- 24Low: 0.00011001
- 24V: 0 HTC
| Price | HTC | RUR |
|---|
| 0.00011001 | 4707.26240 | 0.51784593 |
| 0.00012000 | 1511.26030 | 0.18135123 |
| 0.00013000 | 1250.84370 | 0.16260968 |
| 0.00013251 | 7546.60025658 | 0.99999999 |
| 0.00013252 | 25331.80422261 | 3.35697069 |
| 0.00013253 | 64132.19935093 | 8.49944037 |
| 0.00013500 | 1250.84370 | 0.16886389 |
| 0.00013700 | 1250.84370 | 0.17136558 |
| 0.00013800 | 1511.80220 | 0.20862870 |
| 0.00013900 | 10000.0000 | 1.39000000 |
| 0.00014942 | 700.000000 | 0.10459400 |
| 0.00015999 | 19319.57989121 | 3.09093958 |
| 0.00017786 | 938460.7069062 | 166.91462133 |
| 0.00017888 | 90000.0000 | 16.0992000 |
| 0.00018000 | 8583.69098712 | 1.54506437 |
| 0.00018968 | 10000.0000 | 1.89680000 |
| 0.00018978 | 10001.0000 | 1.89798978 |
| 0.00018987 | 524271.01100497 | 99.54333685 |
| 0.00019009 | 15801.68124536 | 3.00374158 |
| 0.00019552 | 18000.0000 | 3.51936000 |
| 0.00019990 | 4000.00000 | 0.79960000 |
| 0.00025000 | 196359.300 | 49.0898250 |
| 0.00028900 | 1600.00000 | 0.46240000 |
| 0.00028990 | 718.744700 | 0.20836408 |
| 0.00029000 | 448.100000 | 0.12994900 |
| 0.00029990 | 4000.00000 | 1.19960000 |
| 0.00035650 | 115770.27634903 | 41.27210351 |
| 0.00044700 | 10448.1000 | 4.67030070 |
| 0.00044845 | 266108.000 | 119.3361326 |
| 0.00044850 | 5000.00000 | 2.24250000 |
| 0.00044944 | 24969.31300081 | 11.22220803 |
| 0.00046511 | 26947.28608051 | 12.53345222 |
| 0.00048500 | 40000.0000 | 19.4000000 |
| 0.00048900 | 1500.00000 | 0.73350000 |
| 0.00049990 | 4000.00000 | 1.99960000 |
| 0.00049999 | 100000.000 | 49.9990000 |
| 0.00050000 | 63000.0000 | 31.5000000 |
| 0.00050200 | 200.000000 | 0.10040000 |
| 0.00051990 | 250.000000 | 0.12997500 |
| 0.00054000 | 101000.00000106 | 54.5400000 |
| 0.00054987 | 339116.59209831 | 186.47004049 |
| 0.00056988 | 128000.000 | 72.9446400 |
| 0.00060000 | 6471.81661705 | 3.88308997 |
| 0.00061247 | 81000.0000 | 49.6100700 |
| 0.00061248 | 7000000.00 | 4287.36000 |
| 0.00073522 | 228081.48014487 | 167.69006583 |
| 0.00074370 | 877.80898876 | 0.65282654 |
| 0.00074389 | 1000.00000 | 0.74389000 |
| 0.00075000 | 1000.00000 | 0.75000000 |
| 0.00077020 | 200.00000017 | 0.15404000 |
| Price | HTC | RUR |
|---|
| 0.00008301 | 1325.14270 | 0.11000009 |
| 0.00008201 | 511864.01272192 | 41.97796768 |
| 0.00008101 | 6886.11495494 | 0.55784417 |
| 0.00008001 | 3374.57940 | 0.27000009 |
| 0.00007901 | 2784.45890 | 0.22000009 |
| 0.00007801 | 2820.15250 | 0.22000009 |
| 0.00007701 | 2856.77310 | 0.22000009 |
| 0.00007601 | 1315.61760 | 0.10000009 |
| 0.00007501 | 2666.31240 | 0.20000009 |
| 0.00007401 | 1351.17010 | 0.10000009 |
| 0.00007301 | 2465.41700 | 0.18000009 |
| 0.00007201 | 5554.78540 | 0.40000009 |
| 0.00007101 | 3379.80700 | 0.24000009 |
| 0.00007001 | 1571.20411369 | 0.10999999 |
| 0.00007000 | 1428.57280 | 0.10000009 |
| 0.00006901 | 1593.97188813 | 0.10999999 |
| 0.00006900 | 1449.27680 | 0.10000009 |
| 0.00006801 | 1617.40920452 | 0.10999999 |
| 0.00006800 | 1470.58970 | 0.10000009 |
| 0.00006701 | 1641.5460379 | 0.10999999 |
| 0.00006700 | 1492.53880 | 0.10000009 |
| 0.00006618 | 1662.13357509 | 0.10999999 |
| 0.00006617 | 1511.26030 | 0.10000009 |
| 0.00006587 | 2325002.15127 | 153.1478917 |
| 0.00005002 | 2199.12035185 | 0.10999999 |
| 0.00005001 | 2199.56008798 | 0.10999999 |
| 0.00005000 | 8470.20280 | 0.42351014 |
| 0.00004941 | 2226.26998583 | 0.10999999 |
| 0.00004940 | 20242.91497975 | 0.99999999 |
| 0.00004939 | 99906.84504932 | 4.93439907 |
| 0.00004002 | 2748.62568715 | 0.10999999 |
| 0.00004001 | 2749.31267183 | 0.10999999 |
| 0.00004000 | 11481.9030 | 0.45927612 |
| 0.00003523 | 5216504.96864 | 183.77747004 |
| 0.00003340 | 3293.41317365 | 0.10999999 |
| 0.00002319 | 4743.4238896 | 0.10999999 |
| 0.00002318 | 480000.000 | 11.1264000 |
| 0.00002311 | 4759.84422327 | 0.10999999 |
| 0.00002310 | 64935.06493506 | 1.49999999 |
| 0.00002309 | 1590875.16691043 | 36.7333076 |
| 0.00002243 | 4904.14623272 | 0.10999999 |
| 0.00002242 | 4906.33363068 | 0.10999999 |
| 0.00002241 | 300000.000 | 6.72300000 |
| 0.00001701 | 6466.78424456 | 0.10999999 |
| 0.00001700 | 58823.52941176 | 0.99999999 |
| 0.00001501 | 7328.44770153 | 0.10999999 |
| 0.00001500 | 33333.33333333 | 0.49999999 |
| 0.00001401 | 7851.53461812 | 0.10999999 |
| 0.00001400 | 35714.28571428 | 0.49999999 |
| 0.00001320 | 8333.33333333 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | HTC |
|---|
| 01:04:11 | BUY | 0.00011001 | 917.000000 |
| 07:32:35 | SELL | 0.00008201 | 1236.77481748 |
| 21:26:28 | SELL | 0.00008201 | 2272.56867347 |
| 11:53:08 | SELL | 0.00008201 | 2980.22887187 |
| 00:51:32 | SELL | 0.00008201 | 91328.1610316 |
| 15:39:49 | SELL | 0.00008101 | 1137.58704506 |
| 15:39:49 | SELL | 0.00008201 | 2438.72820 |
| 15:39:49 | SELL | 0.00008301 | 2047.94720 |
| 15:39:48 | SELL | 0.00009085 | 19844.94859658 |
| 00:11:25 | BUY | 0.00011552 | 1070.46230 |
| 00:11:25 | BUY | 0.00011000 | 1511.26030 |
| 00:11:25 | BUY | 0.00010200 | 1900.00000 |
| 00:11:25 | BUY | 0.00010000 | 6434.73580 |
| 00:11:25 | BUY | 0.00009900 | 2683.54160 |
| 00:11:25 | BUY | 0.00009801 | 2200.00000 |
| 00:11:25 | BUY | 0.00009701 | 2200.00000 |
| 15:14:22 | BUY | 0.00009601 | 2200.00000 |
| 15:14:22 | BUY | 0.00009501 | 232.7997214 |
| 08:10:24 | BUY | 0.00009501 | 1084.1489095 |
| 07:56:45 | BUY | 0.00009501 | 883.0513691 |
| 07:56:45 | BUY | 0.00009401 | 374.76437919 |
| 15:11:07 | BUY | 0.00009401 | 1825.23562081 |
| 15:11:07 | BUY | 0.00009301 | 4213.78440 |
| 11:38:36 | BUY | 0.00009301 | 1334.46634005 |
| 11:38:36 | BUY | 0.00009301 | 2495.35650 |
| 03:42:06 | SELL | 0.00007057 | 1477.8255489 |
| 03:41:46 | SELL | 0.00007057 | 1477.8255489 |
| 03:41:29 | SELL | 0.00007057 | 1479.28712574 |
| 03:29:08 | SELL | 0.00007057 | 1473.46097804 |
| 03:28:48 | SELL | 0.00007057 | 1473.46097804 |
| 03:27:56 | SELL | 0.00007057 | 1468.95528942 |
| 03:27:39 | SELL | 0.00007057 | 252.35382653 |
| 03:27:39 | SELL | 0.00007058 | 1221.10715151 |
| 01:15:51 | SELL | 0.00007058 | 195.72614849 |
| 01:15:51 | SELL | 0.00007101 | 1263.94775772 |
| 23:24:25 | SELL | 0.00007101 | 144.30594228 |
| 23:24:25 | SELL | 0.00007201 | 1344.19035186 |
| 21:54:15 | SELL | 0.00007201 | 55.80964814 |
| 21:54:15 | SELL | 0.00007201 | 1388.69740 |
| 19:38:30 | SELL | 0.00007057 | 27396.6845763 |
| 19:38:30 | SELL | 0.00007100 | 1408.45210 |
| 19:38:30 | SELL | 0.00007101 | 1549.0775947 |
| 19:38:29 | SELL | 0.00007200 | 2222.22360 |
| 19:38:29 | SELL | 0.00007201 | 1527.56561588 |
| 19:38:29 | SELL | 0.00007300 | 1369.86430 |
| 19:38:29 | SELL | 0.00007300 | 839.727300 |
| 19:38:29 | SELL | 0.00007301 | 1506.64292562 |
| 19:38:29 | SELL | 0.00007400 | 1756.75810 |
| 19:38:29 | SELL | 0.00007401 | 1486.28563707 |
| 19:38:29 | SELL | 0.00007500 | 1333.33460 |
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
Gonewithwind: ayoping, really very risky...
