| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03411421 | + 0.3% | 2137.9 | Ethereum |
| ZEC | 0.00377274 | + 0.4% | 833.8 | Zcash |
| DASH | 0.00050122 | - 6.8% | 248.1 | DASH |
| LTC | 0.00091168 | - 0.3% | 187.3 | Litecoin |
BIG-BTC | 0.00982426 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014894 | - 0.7% | 96.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.2% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000319 | - 1% | 12.4 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03399632 | + 0.2% | 5.6 | Ethereum |
BTC-USDTt | T89588.08 | + 0.4% | 5.4 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012454 | + 3.7% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004529 | - 2.4% | 3.9 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | - 0.1% | 2.8 | Zcash |
ETH-USDT | T3033.5200696 | - 0.2% | 1.9 | Ethereum |
BTC-USDTb | T89564.79 | + 0.3% | 1.4 | Bitcoin |
BTC-USDT | T89501.22 | + 0.2% | 1.4 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88872.14 | - 0.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00055426 | + 0.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13808627 | - 1.2% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004531 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R81.35 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7294965.57 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248257.46 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001824 | + 2.7% | 0.2 | TON Coin |
DASH-BTC | 0.00049741 | - 5.9% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T0.99819980 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | T91422.99 | - 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00090920 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- SH / RUR
- Last: 0.09200000
- 24High: 0.09200000
- 24Low: 0.09200000
- 24V: 0 SH
| Price | SH | RUR |
|---|
| 0.09299999 | 19.67797974 | 1.83005191 |
| 0.09300000 | 109.02090322 | 10.13894399 |
| 0.09400000 | 108.90500469 | 10.23707044 |
| 0.09500000 | 108.79170705 | 10.33521216 |
| 0.09600000 | 108.68092139 | 10.43336845 |
| 0.09700000 | 107.64145526 | 10.44122116 |
| 0.09800000 | 108.46656051 | 10.62972292 |
| 0.09900000 | 109.05898062 | 10.79683908 |
| 0.10000000 | 109.66859672 | 10.96685967 |
| 0.11500000 | 40.97980152 | 4.71267717 |
| 0.13853237 | 1614.05412 | 223.59874255 |
| 0.14416673 | 659.89972987 | 95.13558618 |
| 0.17000000 | 1.14942550 | 0.19540233 |
| 0.18000000 | 1.00000000 | 0.18000000 |
| 0.19000000 | 1.21951326 | 0.23170751 |
| 0.20000000 | 1.14942630 | 0.22988526 |
| 0.21227032 | 5264.12315439 | 1117.4171065 |
| 0.25899529 | 1726.66262 | 447.19748599 |
| 0.32353800 | 62.1036699 | 20.09289715 |
| 0.36000000 | 1.00000000 | 0.36000000 |
| 0.38899995 | 0.30732464 | 0.11954926 |
| 0.39000000 | 245.18950451 | 95.62390675 |
| 0.45000000 | 512.32118544 | 230.54453344 |
| 0.45203126 | 1.00000000 | 0.45203126 |
| 0.51758001 | 0.21007604 | 0.10873115 |
| 0.56000000 | 1.00000000 | 0.56000000 |
| 0.56102010 | 200.000000 | 112.204020 |
| 0.58899995 | 0.20000000 | 0.11779999 |
| 0.59884348 | 68.00493745 | 40.72431339 |
| 0.59884349 | 100.000000 | 59.8843490 |
| 0.59884352 | 100.000000 | 59.8843520 |
| 0.59884380 | 100.000000 | 59.8843800 |
| 0.70000000 | 300.000000 | 210.000000 |
| 0.75203126 | 1.00000000 | 0.75203126 |
| 0.76000109 | 193.214200 | 146.8430026 |
| 0.81299075 | 0.71431673 | 0.58073289 |
| 0.88000000 | 10.0000000 | 8.80000000 |
| 0.96000000 | 1.00000000 | 0.96000000 |
| 0.98899995 | 0.20000000 | 0.19779999 |
| 1.00000000 | 374.76003776 | 374.76003776 |
| 1.15000000 | 1.00000000 | 1.15000000 |
| 1.49999999 | 71.85687735 | 107.7853153 |
| 1.50000000 | 1.00949681 | 1.51424521 |
| 1.68129908 | 0.71431673 | 1.20098006 |
| 1.78900000 | 200.000000 | 357.800000 |
| 1.96000000 | 1.00000000 | 1.96000000 |
| 1.98899995 | 0.20000000 | 0.39779999 |
| 2.40000000 | 1.60000000 | 3.84000000 |
| 2.68129908 | 0.71431673 | 1.91529679 |
| 2.70000000 | 98.46054316 | 265.84346653 |
| Price | SH | RUR |
|---|
| 0.09200000 | 150.4212739 | 13.83875719 |
| 0.08900000 | 110.5986689 | 9.84328153 |
| 0.08800000 | 109.26086113 | 9.61495577 |
| 0.08700001 | 1.26436767 | 0.10999999 |
| 0.08700000 | 111.99473893 | 9.74354228 |
| 0.08600002 | 1.27906946 | 0.10999999 |
| 0.08600001 | 14.06976695 | 1.21000009 |
| 0.08600000 | 108.86803974 | 9.36265141 |
| 0.08500001 | 1.29411749 | 0.10999999 |
| 0.08500000 | 106.32934317 | 9.03799416 |
| 0.08400001 | 1.30952365 | 0.10999999 |
| 0.08400000 | 106.41566689 | 8.93891601 |
| 0.08300001 | 1.32530104 | 0.10999999 |
| 0.08300000 | 106.50410734 | 8.83984090 |
| 0.08200001 | 1.34146325 | 0.10999999 |
| 0.08200000 | 106.59474268 | 8.74076889 |
| 0.08100002 | 1.35802435 | 0.10999999 |
| 0.08100001 | 2.59259350 | 0.21000009 |
| 0.08100000 | 105.52442104 | 8.54747810 |
| 0.08000001 | 1.37499982 | 0.10999999 |
| 0.08000000 | 106.51859773 | 8.52148781 |
| 0.07900001 | 1.39240488 | 0.10999999 |
| 0.07900000 | 109.71000575 | 8.66709045 |
| 0.07800001 | 1.41025622 | 0.10999999 |
| 0.07800000 | 106.54981457 | 8.31088553 |
| 0.07700001 | 1.42857124 | 0.10999999 |
| 0.07700000 | 109.44869958 | 8.42754986 |
| 0.07600001 | 1.44736823 | 0.10999999 |
| 0.07600000 | 110.23034287 | 8.37750605 |
| 0.07500001 | 1.46666647 | 0.10999999 |
| 0.07500000 | 114.05240169 | 8.55393012 |
| 0.07400002 | 1.48648608 | 0.10999999 |
| 0.07400001 | 1.48648628 | 0.10999999 |
| 0.07400000 | 117.24404166 | 8.67605908 |
| 0.07300001 | 1.50684910 | 0.10999999 |
| 0.07300000 | 106.70410099 | 7.78939937 |
| 0.07200001 | 1.52777756 | 0.10999999 |
| 0.07200000 | 103.75083152 | 7.47005986 |
| 0.07100001 | 1.54929555 | 0.10999999 |
| 0.07100000 | 104.71122749 | 7.43449715 |
| 0.07000001 | 1.57142834 | 0.10999999 |
| 0.07000000 | 103.869404 | 7.27085828 |
| 0.06900001 | 1.59420266 | 0.10999999 |
| 0.06900000 | 103.93126782 | 7.17125747 |
| 0.06800001 | 1.61764682 | 0.10999999 |
| 0.06800000 | 103.99495117 | 7.07165667 |
| 0.06700001 | 1.64179079 | 0.10999999 |
| 0.06700000 | 104.06053552 | 6.97205587 |
| 0.06650001 | 1.65413508 | 0.10999999 |
| 0.06650000 | 103.34518917 | 6.87245507 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SH |
|---|
| 13:48:55 | BUY | 0.09200000 | 1.21200430 |
| 13:48:54 | BUY | 0.09200000 | 3.26121428 |
| 13:48:54 | BUY | 0.09200000 | 11.83930932 |
| 13:48:54 | BUY | 0.09200000 | 11.8393091 |
| 13:48:54 | BUY | 0.09200000 | 20.0889837 |
| 21:43:49 | SELL | 0.09000000 | 352.47874785 |
| 00:40:24 | BUY | 0.09200000 | 1.08700000 |
| 16:02:42 | SELL | 0.08900000 | 1.21200430 |
| 15:44:48 | SELL | 0.08900000 | 3.01638846 |
| 19:51:19 | SELL | 0.08900000 | 0.24482582 |
| 19:51:19 | SELL | 0.08900000 | 11.83930932 |
| 19:51:19 | SELL | 0.08900000 | 11.8393091 |
| 19:51:19 | SELL | 0.08900000 | 21.1759837 |
| 19:51:19 | SELL | 0.09000000 | 109.02090322 |
| 19:51:19 | SELL | 0.09100000 | 9.71439439 |
| 19:51:19 | SELL | 0.09100000 | 14.2993556 |
| 19:51:19 | SELL | 0.09100000 | 11.56251362 |
| 19:51:19 | SELL | 0.09100000 | 11.56251373 |
| 19:51:19 | SELL | 0.09100000 | 24.18221813 |
| 19:51:19 | SELL | 0.09100000 | 26.01132681 |
| 19:51:19 | SELL | 0.09100000 | 11.57268241 |
| 19:51:19 | SELL | 0.09200000 | 28.50003282 |
| 19:51:19 | SELL | 0.09200000 | 80.29167423 |
| 19:51:18 | SELL | 0.09300000 | 1.15000000 |
| 19:51:18 | SELL | 0.09300000 | 29.11250788 |
| 23:41:57 | BUY | 0.09599999 | 0.94057473 |
| 23:41:57 | BUY | 0.09599999 | 0.10762527 |
| 01:31:19 | BUY | 0.09599999 | 1.04180000 |
| 16:03:19 | SELL | 0.09300000 | 9.76280898 |
| 10:38:19 | SELL | 0.09300000 | 1.27079911 |
| 21:53:22 | SELL | 0.09300000 | 68.53480542 |
| 21:53:22 | SELL | 0.09400000 | 1.14775767 |
| 19:43:08 | SELL | 0.09400000 | 93.04429892 |
| 05:47:13 | SELL | 0.09400000 | 2.61320883 |
| 05:47:13 | SELL | 0.09400000 | 0.93111026 |
| 05:44:52 | SELL | 0.09400000 | 1.41455542 |
| 05:44:04 | SELL | 0.09400000 | 7.08528184 |
| 05:38:37 | SELL | 0.09400000 | 2.33635258 |
| 05:13:29 | SELL | 0.09500000 | 71.36659473 |
| 05:13:29 | SELL | 0.09500000 | 29.04250693 |
| 04:16:42 | SELL | 0.09500000 | 1.11465077 |
| 04:16:00 | SELL | 0.09500000 | 1.11944436 |
| 04:15:17 | SELL | 0.09500000 | 1.24821712 |
| 04:14:34 | SELL | 0.09500000 | 1.14528841 |
| 04:13:52 | SELL | 0.09500000 | 1.14528841 |
| 04:13:13 | SELL | 0.09500000 | 1.14228489 |
| 04:12:29 | SELL | 0.09500000 | 1.14228489 |
| 13:29:41 | SELL | 0.09600000 | 26.35286062 |
| 13:29:41 | SELL | 0.09600000 | 82.7061200 |
| 13:29:40 | SELL | 0.09600001 | 36.57964376 |
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
Gonewithwind: ayoping, really very risky...
