| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03411421 | + 0.3% | 2137.9 | Ethereum |
| ZEC | 0.00377090 | + 0.4% | 835 | Zcash |
| DASH | 0.00050122 | - 6.8% | 248.1 | DASH |
| LTC | 0.00091168 | - 0.3% | 187.3 | Litecoin |
BIG-BTC | 0.00982426 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014894 | - 0.7% | 96.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.2% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000319 | - 1% | 12.4 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03399632 | + 0.2% | 5.6 | Ethereum |
BTC-USDTt | T89588.08 | + 0.4% | 5.4 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012454 | + 3.7% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004529 | - 2.4% | 3.9 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | - 0.1% | 2.8 | Zcash |
ETH-USDT | T3033.5200696 | - 0.2% | 1.9 | Ethereum |
BTC-USDTb | T89564.79 | + 0.3% | 1.4 | Bitcoin |
BTC-USDT | T89501.22 | + 0.2% | 1.4 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88872.14 | - 0.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00045372 | + 0.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13808627 | - 1.2% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004531 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R81.35 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7294965.57 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248257.46 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001824 | + 2.7% | 0.2 | TON Coin |
DASH-BTC | 0.00049741 | - 5.9% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T0.99819980 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | T91422.99 | - 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00090920 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- SJW / RUR
- Last: 0.00029100
- 24High: 0.00029100
- 24Low: 0.00029100
- 24V: 0 SJW
| Price | SJW | RUR |
|---|
| 0.00030000 | 1227.02551281 | 0.36810765 |
| 0.00030439 | 730047.0145 | 222.21901074 |
| 0.00030500 | 1196.53863811 | 0.36494428 |
| 0.00031000 | 1225.95923112 | 0.38004736 |
| 0.00032000 | 956.61636594 | 0.30611723 |
| 0.00033000 | 1238.8370625 | 0.40881623 |
| 0.00034000 | 1245.87342423 | 0.42359696 |
| 0.00034009 | 520288.6281427 | 176.94495954 |
| 0.00035000 | 672.29976118 | 0.23530491 |
| 0.00036000 | 929.60749999 | 0.33465869 |
| 0.00037000 | 840.32137142 | 0.31091890 |
| 0.00038000 | 1413.76244937 | 0.53722973 |
| 0.00039000 | 1288.36135134 | 0.50246092 |
| 0.00039900 | 1547.6190476 | 0.61749999 |
| 0.00040000 | 1069.93447367 | 0.42797378 |
| 0.00041000 | 1012.11341025 | 0.41496649 |
| 0.00042000 | 1196.21280 | 0.50240937 |
| 0.00043000 | 1323.82268292 | 0.56924375 |
| 0.00043987 | 370.400000 | 0.16292784 |
| 0.00044000 | 1315.48363472 | 0.57881279 |
| 0.00045000 | 1020.27343373 | 0.45912304 |
| 0.00046000 | 1070.76790019 | 0.49255323 |
| 0.00047000 | 1075.21780992 | 0.50535237 |
| 0.00048000 | 954.28127012 | 0.45805500 |
| 0.00049000 | 1157.76303328 | 0.56730388 |
| 0.00049900 | 899.8527726 | 0.44902653 |
| 0.00050000 | 1123.27491586 | 0.56163745 |
| 0.00051000 | 1158.74347072 | 0.59095917 |
| 0.00052000 | 4622.34241662 | 2.40361805 |
| 0.00053000 | 1038.44416418 | 0.55037540 |
| 0.00054000 | 980.21361016 | 0.52931534 |
| 0.00055000 | 706.36235847 | 0.38849929 |
| 0.00057000 | 1179.06843634 | 0.67206900 |
| 0.00058000 | 613.5894006 | 0.35588185 |
| 0.00059000 | 1194.89255066 | 0.70498660 |
| 0.00059900 | 1000.00000 | 0.59900000 |
| 0.00060000 | 2818.78370112 | 1.69127022 |
| 0.00061000 | 1136.20777964 | 0.69308674 |
| 0.00062000 | 1121.91791666 | 0.69558910 |
| 0.00063000 | 1222.69848244 | 0.77030004 |
| 0.00063582 | 557562.04764 | 354.50910113 |
| 0.00064000 | 856.33829032 | 0.54805650 |
| 0.00065000 | 918.2452839 | 0.59685943 |
| 0.00066000 | 1061.81449999 | 0.70079756 |
| 0.00067000 | 917.33796922 | 0.61461643 |
| 0.00068000 | 1162.49206058 | 0.79049460 |
| 0.00069000 | 1116.62624058 | 0.77047210 |
| 0.00070000 | 1878.88418866 | 1.31521893 |
| 0.00071000 | 424.89455302 | 0.30167513 |
| 0.00072000 | 563.23507245 | 0.40552925 |
| Price | SJW | RUR |
|---|
| 0.00029100 | 26.29833598 | 0.00765281 |
| 0.00028600 | 802.63685314 | 0.22955413 |
| 0.00028100 | 1051.59017793 | 0.29549683 |
| 0.00027600 | 784.78880434 | 0.21660170 |
| 0.00027100 | 809.54996309 | 0.21938803 |
| 0.00026600 | 825.47939848 | 0.21957751 |
| 0.00026200 | 407.6412977 | 0.10680201 |
| 0.00025700 | 924.74128404 | 0.23765850 |
| 0.00025200 | 863.69710316 | 0.21765166 |
| 0.00024700 | 1089.29319837 | 0.26905541 |
| 0.00024201 | 2743.47204041 | 0.66394766 |
| 0.00024200 | 1120.8559504 | 0.27124713 |
| 0.00023700 | 1157.18481012 | 0.27425279 |
| 0.00023300 | 447.79871244 | 0.10433709 |
| 0.00022800 | 469.23649122 | 0.10698591 |
| 0.00022300 | 1036.01233183 | 0.23103074 |
| 0.00021800 | 529.08467889 | 0.11534045 |
| 0.00021300 | 510.9385446 | 0.10882990 |
| 0.00020800 | 1043.67923076 | 0.21708527 |
| 0.00020300 | 548.12709359 | 0.11126979 |
| 0.00019900 | 585.92552763 | 0.11659917 |
| 0.00019400 | 1008.91799945 | 0.19573009 |
| 0.00019100 | 913.23083769 | 0.17442708 |
| 0.00019000 | 1000.00000 | 0.19000000 |
| 0.00018901 | 10581.45071684 | 1.99999999 |
| 0.00018900 | 2111.96526144 | 0.39916143 |
| 0.00018800 | 1000.00000 | 0.18800000 |
| 0.00018700 | 1000.00000 | 0.18700000 |
| 0.00018600 | 1000.00000 | 0.18600000 |
| 0.00018500 | 1000.00000 | 0.18500000 |
| 0.00018400 | 2085.74309782 | 0.38377672 |
| 0.00018300 | 1000.00000 | 0.18300000 |
| 0.00018200 | 1000.00000 | 0.18200000 |
| 0.00018100 | 1000.00000 | 0.18100000 |
| 0.00018000 | 1000.00000 | 0.18000000 |
| 0.00017900 | 2089.67234636 | 0.37405134 |
| 0.00017400 | 1093.85103448 | 0.19033007 |
| 0.00016900 | 980.06177514 | 0.16563043 |
| 0.00016500 | 709.79187878 | 0.11711565 |
| 0.00016000 | 1083.628125 | 0.17338050 |
| 0.00015500 | 2206.16709676 | 0.34195589 |
| 0.00015000 | 728.34206666 | 0.10925130 |
| 0.00014500 | 928.68331034 | 0.13465907 |
| 0.00014200 | 3521.12676056 | 0.49999999 |
| 0.00014111 | 2708.39438385 | 0.38218153 |
| 0.00014001 | 785.65816727 | 0.10999999 |
| 0.00014000 | 11388.7224857 | 1.59442114 |
| 0.00013501 | 814.75446263 | 0.10999999 |
| 0.00013500 | 2514.37859259 | 0.33944110 |
| 0.00013232 | 2020.86909048 | 0.26740139 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SJW |
|---|
| 06:53:00 | SELL | 0.00029100 | 646.93444752 |
| 06:53:00 | SELL | 0.00029100 | 580.09106529 |
| 06:53:00 | SELL | 0.00029600 | 28.11859161 |
| 12:39:00 | SELL | 0.00029600 | 1196.53863811 |
| 12:39:00 | SELL | 0.00029600 | 5.93036288 |
| 12:39:00 | SELL | 0.00030000 | 33.04156887 |
| 19:12:35 | SELL | 0.00030000 | 349.08709778 |
| 06:22:22 | SELL | 0.00030000 | 418.99550001 |
| 06:22:22 | SELL | 0.00030000 | 171.48709999 |
| 01:10:26 | SELL | 0.00030000 | 286.38953334 |
| 01:10:26 | SELL | 0.00031000 | 47.61250502 |
| 19:40:45 | SELL | 0.00031000 | 956.61636594 |
| 19:40:44 | SELL | 0.00032000 | 474.93157702 |
| 19:40:19 | SELL | 0.00032000 | 393.64104798 |
| 19:40:19 | SELL | 0.00032000 | 370.2644375 |
| 19:40:18 | SELL | 0.00033000 | 437.66057575 |
| 19:40:18 | SELL | 0.00033000 | 438.27824242 |
| 19:40:18 | SELL | 0.00033000 | 369.93460606 |
| 19:39:40 | BUY | 0.00034009 | 486.5113219 |
| 19:39:40 | BUY | 0.00034000 | 426.49078787 |
| 19:39:40 | BUY | 0.00034000 | 427.09269696 |
| 19:39:40 | BUY | 0.00034000 | 360.49327272 |
| 19:39:40 | BUY | 0.00033000 | 845.628000 |
| 19:39:40 | BUY | 0.00033000 | 360.48334375 |
| 19:39:40 | BUY | 0.00032000 | 976.74592257 |
| 19:39:40 | BUY | 0.00031000 | 778.38883333 |
| 19:39:40 | BUY | 0.00031000 | 444.882400 |
| 19:39:40 | BUY | 0.00030500 | 1193.2834209 |
| 05:07:11 | SELL | 0.00029600 | 1193.2834209 |
| 05:07:11 | SELL | 0.00030000 | 778.38883333 |
| 05:07:11 | SELL | 0.00030000 | 444.882400 |
| 05:07:11 | SELL | 0.00031000 | 271.81230323 |
| 05:07:00 | SELL | 0.00031000 | 976.74592257 |
| 05:07:00 | SELL | 0.00032000 | 845.628000 |
| 05:07:00 | SELL | 0.00032000 | 360.48334375 |
| 05:07:00 | SELL | 0.00033000 | 426.49078787 |
| 05:07:00 | SELL | 0.00033000 | 427.09269696 |
| 05:07:00 | SELL | 0.00033000 | 360.49327272 |
| 05:06:47 | BUY | 0.00034009 | 423.8095354 |
| 05:06:47 | BUY | 0.00034000 | 415.6060606 |
| 05:06:47 | BUY | 0.00034000 | 416.19263636 |
| 05:06:47 | BUY | 0.00034000 | 351.29290909 |
| 05:06:47 | BUY | 0.00033000 | 823.28953125 |
| 05:06:47 | BUY | 0.00033000 | 350.96065625 |
| 05:06:47 | BUY | 0.00032000 | 1214.38864516 |
| 05:06:47 | BUY | 0.00031000 | 756.298700 |
| 05:06:47 | BUY | 0.00031000 | 432.25693333 |
| 05:06:47 | BUY | 0.00030500 | 1168.49179054 |
| 05:06:47 | BUY | 0.00030000 | 655.65323024 |
| 05:06:47 | BUY | 0.00030000 | 564.94362122 |
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
Gonewithwind: ayoping, really very risky...
