Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03462580+ 0.8%2082.7Ethereum
ZEC0.00460446+ 21%767.4Zcash
DASH0.00056608+ 12%287.8DASH
LTC0.00093306+ 1.8%179.5Litecoin
ETC0.00014900- 0.3%93.7EthereumClassic
YOCHAT-DOGE
D0.00000032 0%43.1YoChat Token
SHIB-USDTb
T0.00000847- 0.8%14.6SHIBA INU
TRX-BTC
0.00000315+ 0.4%11.4Tron Token
ZEC-BTC
0.00451151+ 18.7%6Zcash
DOGE-BTC
0.00000158+ 2%6Dogecoin
FLOKIb-USDTb
T0.00004856+ 3.1%5.9FLOKI BEP20
XRP-BTC
0.00002306+ 0.6%5.1Ripple
BIG-BTC
0.00978610- 0.5%4.8BIG
BTC-USDTt
T89919.75- 1.5%4.1Bitcoin
ETH-BTC
0.03449709+ 0.7%3.5Ethereum
BCHABC0.00012454+ 0.9%3.5BitcoinCashABC
ETH-USDT
T3114.2962645- 0.5%1.8Ethereum
BTC-USDT
T90109.00- 1.4%1.5Bitcoin
BTC-USDTb
T90045.46- 1.3%1.3Bitcoin
ETH-USDC
3109.6552875- 0.9%0.9Ethereum
USDT-RUBLIX
448756.75691- 0.1%0.5USDT ERC20
DOGE-USDT
T0.14264742+ 0.6%0.5Dogecoin
BTC-RUR
R7288394.25- 0.2%0.4Bitcoin
DASH-BTC
0.00057737+ 14.6%0.3DASH
ETH-RUR
R251749.40+ 1%0.3Ethereum
WDOGED1.01000000+ 0.6%0.3Wrapped DogeCoin
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
DOGE-ETH
E0.00004580+ 0.9%0.3Dogecoin
USDT-RUR
R80.81+ 0.8%0.3USDT ERC20
BNB-BTC
0.00994920+ 0.6%0.3BNB BSC
BTCT90223.57- 0.5%0.3Bitcoin
USDTe-USDTb
T0.99863372- 0.2%0.2USDT ERC20
LUNA-USDT
T0.00006054- 1.6%0.2Luna Token
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
TON-BTC
0.00001810 0%0.1TON Coin
LTC-BTC
0.00092813+ 1.6%0.1Litecoin
USDTR80.90+ 1%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
USDTe-USDTt
T0.99700253+ 0.1%0.1USDT ERC20
YO-USDT
T572.49317947- 0.3%0.1Yo Token ERC20
  • SPKTR / RUR
  • Last: 0.15039064
  • 24High: 0.15039064
  • 24Low: 0.15039064
  • 24V: 0 SPKTR
BUY
0.14000000
Balance: 0.00000000 RUR
Amount:
SPKTR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SPKTR RUR
0.14000000 11.21521055 1.57012947
0.14000001 100.752234 14.10531376
0.14971515 14.94616049 2.23766665
0.15000001 100.000000 15.0000010
0.15039064 4.46384066 0.67131985
0.16000001 17.27289729 2.76366373
0.17000001 20.0000000 3.40000020
0.18000001 20.0000000 3.60000020
0.19000001 11.94679122 2.26989045
0.20000000 0.58576976 0.11715395
0.21000000 7.04761905 1.48000000
0.21500000 1.00000000 0.21500000
0.21900000 1.00000000 0.21900000
0.22000000 1.03681577 0.22809946
0.23000000 0.96654173 0.22230459
0.24000000 26.7990788 6.43177891
0.25000000 1.00000000 0.25000000
0.25100000 95.23809523 23.9047619
0.25669285 0.53754710 0.13798449
0.26000000 1.00000000 0.26000000
0.26982022 3.16705516 0.85453552
0.27000000 1.00000000 0.27000000
0.28000000 19.72222221 5.52222221
0.29000000 1.00000000 0.29000000
0.30000000 2.00000000 0.60000000
0.30499000 0.64852389 0.19779330
0.30499500 1.21907873 0.37181291
0.30499525 983.51425658 299.96717656
0.30878760 9.31897411 2.87758364
0.31000000 20.63517502 6.39690425
0.31999990 1.53846118 0.49230742
0.32000000 2.68539325 0.85932584
0.32804934 10.0000000 3.28049340
0.32804943 265.81601289 87.20079151
0.32804959 2.69178954 0.88304045
0.34830155 2889.96072186 1006.57779886
0.44000000 1.73184357 0.76201117
0.45000000 2.63043478 1.18369565
0.45549484 845.404580 385.0774239
0.46000000 2.59489633 1.19365231
0.46800000 1.00000000 0.46800000
0.46890000 140.8091279 66.02540007
0.46900000 523.000000 245.287000
0.47000000 1.00000000 0.47000000
0.47950000 60.0000000 28.7700000
0.48000000 1.00000000 0.48000000
0.49000000 90.0000000 44.1000000
0.50498000 3.00000000 1.51494000
0.50499000 1.50000000 0.75748500
0.50499500 1.00000000 0.50499500
SELL
0.12000001
Balance: 0.00000000 SPKTR
Amount:
SPKTR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SPKTR RUR
0.12000001 1.00000000 0.12000001
0.11000002 36.36362975 3.99999999
0.11000001 80.69387233 8.87632676
0.11000000 178.366400 19.6203040
0.10000001 1.09999989 0.10999999
0.10000000 181.463500 18.1463500
0.09900001 1.11111099 0.10999999
0.09900000 173.084600 17.1353754
0.09800001 1.12244886 0.10999999
0.09800000 169.259200 16.5874016
0.09707318 103.01506558 10.0000000
0.09707317 3305.73166 320.8978514
0.09700001 1.13402050 0.10999999
0.09700000 12.37113505 1.20000009
0.09600001 1.14583321 0.10999999
0.09600000 11.45833437 1.10000009
0.09500001 1.15789461 0.10999999
0.09500000 10.42105368 0.99000009
0.09400001 1.17021264 0.10999999
0.09400000 10.53191595 0.99000009
0.09300001 1.18279557 0.10999999
0.09300000 8.98332279 0.83544901
0.09200001 1.19565204 0.10999999
0.09200000 164.608500 15.1439820
0.09100001 1.20879107 0.10999999
0.09100000 156.961800 14.2835238
0.09083097 1.21104068 0.10999999
0.09000001 1.22222208 0.10999999
0.09000000 145.910400 13.1319360
0.08900001 1.23595491 0.10999999
0.08900000 1.12359662 0.10000009
0.08800001 1.24999985 0.10999999
0.08800000 1.13636477 0.10000009
0.08702001 1.26407707 0.10999999
0.08702000 1.14916226 0.10000009
0.08400001 1.30952365 0.10999999
0.08400000 11.9047619 0.99999999
0.06002618 1.83253373 0.10999999
0.05360001 2.05223842 0.10999999
0.05360000 2.11940298 0.11359999
0.05359999 10.05534729 0.53896651
0.05192286 7416.33689 385.07742205
0.05140000 19.45525291 0.99999999
0.05000012 16.85689914 0.84284697
0.02500000 8.00000000 0.20000000
0.01600000 12.5000000 0.20000000
0.01536000 195.312500 3.00000000
0.01211118 41.28416884 0.49999999
0.01211117 200.000000 2.42223400
0.01111157 116.99516809 1.29999999
Trade History
Time Price
SPKTR [C]
You need to log in.
Time Price SPKTR
13:56:21 BUY 0.15039064 5.67185508
13:56:21 BUY 0.15000001 3.32814492
13:56:00 SELL 0.11100002 450.000000
02:01:07 SELL 0.11000001 11.21521055
02:01:07 SELL 0.11000002 0.99999981
02:01:07 SELL 0.11222285 0.98019253
02:01:07 SELL 0.12000000 198.75223478
02:01:07 SELL 0.12000001 0.91666659
02:01:07 SELL 0.12000001 10.13569574
02:01:07 SELL 0.13000000 1.00000000
02:01:07 SELL 0.14000000 1.00000000
16:26:58 SELL 0.12000001 3.32814492
16:26:58 SELL 0.12000002 0.91666651
16:26:58 SELL 0.13000000 15.38461615
16:26:58 SELL 0.13000000 0.76923153
16:26:58 SELL 0.14000000 14.28571499
16:26:58 SELL 0.14000001 0.78571422
16:26:58 SELL 0.15000000 13.3333340
16:26:58 SELL 0.16000000 12.50000062
16:26:58 SELL 0.16000001 0.68749995
16:26:58 SELL 0.17000001 0.38343777
17:37:48 SELL 0.17000001 0.61656223
01:09:22 SELL 0.17000000 0.63143100
01:09:04 SELL 0.17000000 0.63143100
22:40:14 SELL 0.17000000 10.49990255
22:40:13 SELL 0.17000001 0.58823531
22:40:13 SELL 0.17000001 0.64705878
20:21:07 BUY 0.19000001 3.17843142
18:22:57 BUY 0.19000001 3.94066159
22:14:51 SELL 0.18000000 7.30311968
15:15:31 SELL 0.18000000 0.58576976
05:01:28 BUY 0.20656250 70.32617485
03:40:04 BUY 0.20000000 1.76497068
03:07:44 BUY 0.20000000 26.04310037
16:28:58 BUY 0.19000000 60.09831834
11:30:17 BUY 0.20000000 4.03087554
17:06:42 SELL 0.12000000 21.47496522
17:06:42 SELL 0.13000000 6.07692384
17:06:42 SELL 0.14000000 1.57142928
17:06:42 SELL 0.15000000 28.6000000
17:06:42 SELL 0.16000000 1.37500000
17:06:42 SELL 0.17000000 1.00000000
18:02:52 BUY 0.20000000 121.93025341
18:02:52 BUY 0.19000000 0.00373310
15:46:04 BUY 0.19000000 0.53772629
15:40:49 BUY 0.19000000 0.53772629
15:40:12 BUY 0.19000000 0.53772629
14:14:46 BUY 0.19000000 22.5334778
15:42:11 BUY 0.19000000 0.56525442
15:41:59 BUY 0.19000000 0.56525442
Chat
ENRUDECNAR

Stonyman7 L0: likeconeyez99, lol that's funny, I am sure that's not a criteria

SamSam321 L0: Does anyone know the price dice earned in dollars?

SamSam321 L0: the highest one?

SamSam321 L0: the highest one?

SamSam321 L0: I am pretty sure this year Iam going to lear more

tyvoth L0: Doge gonna rocket!

MK40011 L0: good morning

tyvoth L0: Bout to make 44 million

tyvoth L0: Get in now

tyvoth L0: Don't say I didn't warn you....

SamSam321 L0: MK40011, good morning

SamSam321 L0: tyvoth, how

SamSam321 L0: tyvoth, HOW?

SamSam321 L0: tyvoth, Give me details

tyvoth L0: SamSam321, going to be next 100k altering like btc

tyvoth L0: Yes, yes keep selling Doge!!! Thank you

Rockl78 L0: tyvoth, BTC is actually going to breakthrough the ATH I am very optimistic

tyvoth L0: Rockl78, Doge will follow this path.

tyvoth L0: Love buying this shit so cheap!

SamSam321 L0: Rockl78, me too so optimistic

SamSam321 L0: tyvoth, we hope it came with good rewards

tyvoth L0: Of course

tyvoth L0: Sit, watch, and earn.....

tyvoth L0: 1000 euros next month or sooner!

tyvoth L0: Just bought a purse for my mom with Doge, 1000 dollar purse, paid 2 Doge! Amazing

MK40011 L0: @tyvoth maybe you share a yobitcode when yu win

tyvoth L0: MK40011, make it urself

TitanNode L0: hi everyone

MK40011 L0: ok

Manajoe112 L0: tyvoth, how is that possible please explain

tyvoth L0: Manajoe112, do ur own research.. .

MK40011 L0: it seems that you have info that we dont get please help

tyvoth L0: Info u can find, do it urselves

MK40011 L0: why today

tyvoth L0: Doge gonna explode, get in now while cheap

MK40011 L0: it was ship wersterday today is to expensive

tyvoth L0: MK40011, just wait

DeltaFlow L0: Right now it’s better to accumulate Bitcoin

tyvoth L0: DeltaFlow, because is dieing, alt coin where to be

Saretu1617 L0: DeltaFlow, but bitcoin needs higher money to engage

tyvoth L0: BTC is dieing

tyvoth L0: Alt coins is now the game, and Doge is a sure bet mate.

DonGlinomes: tyvoth, no

Lazee3340 L0: tyvoth, yeah I believe you man

tyvoth L0: Lazee3340, first one, but thanks for being real bro!

Lazatsad70 L0: I remember when when ETH was less than 200usd what's the next coin with such potential

tyvoth L0: Doge

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

Send