Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02937850+ 1.5%1671.3Ethereum
ZEC0.00318278+ 0.1%780.4Zcash
DASH0.00046900+ 0.4%192.7DASH
LTC0.00079681+ 0.3%191.2Litecoin
ETC0.00012098- 0.4%93EthereumClassic
YOCHAT-DOGE
D0.00000035- 5.5%54.4YoChat Token
BIG-BTC
0.00576334- 0.5%24BIG
TRX-BTC
0.00000419- 1.7%21.1Tron Token
SHIB-USDTb
T0.00000537+ 1%12.5SHIBA INU
DOGE-BTC
0.00000134+ 1.6%7.4Dogecoin
XRP-BTC
0.00001992- 1.2%5Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
BCHABC0.00010897- 1.4%2.7BitcoinCashABC
ETH-BTC
0.02946073+ 1.7%2.6Ethereum
YOMBA0.00000034- 30.7%2.5YOMBA
BTC-USDTt
T68207.80+ 1.6%2.1Bitcoin
BTC-USDT
T68106.54+ 1.5%2.1Bitcoin
ETH-USDT
T2002.6597937+ 3.2%1.8Ethereum
BTC-RUR
R5823798.09- 1.2%1Bitcoin
BTC-USDTb
T68047.31+ 1.2%0.9Bitcoin
SHIBA2-BTC
0.00000021 0%0.9Shiba v2 Limited
ETH-USDC
2003.8934691+ 3.3%0.7Ethereum
USDT-RUR
R85.84- 2.2%0.6USDT ERC20
BTCT67239.14+ 0.5%0.5Bitcoin
DOGE-USDT
T0.09096688+ 2.5%0.4Dogecoin
BNB-BTC
0.00924027+ 0.4%0.3BNB BSC
TON-BTC
0.00001972- 1.5%0.3TON Coin
DOGE-ETH
E0.00004537- 1%0.3Dogecoin
USDTe-USDTt
T0.99698852- 0.1%0.2USDT ERC20
FLOKIb-USDTb
T0.00002824- 0.3%0.2FLOKI BEP20
ETH-RUR
R170910.59+ 0.2%0.1Ethereum
BTCR5790839.81- 2.1%0.1Bitcoin
DASH-BTC
0.00047214+ 1.7%0.1DASH
USDTR85.92- 1.6%0.1USDT ERC20
TRX0.00000422- 0.5%0.1Tron Token
YO-BTC
0.00610892- 0.1%0.1Yo Token ERC20
LTC-BTC
0.00079346+ 0.2%0.1Litecoin
YOSTEP-USDT
T0.01231313- 0.2%0.1YOSTEP
YO-USDT
T413.37542571+ 0.2%0.1Yo Token ERC20
WBNB-BTC
0.00923677+ 0.4%0.1WBNB BEP20
  • STORJerc20 / ETH
  • Last: 0.00004581
  • 24High: 0.00004581
  • 24Low: 0.00004581
  • 24V: 0 ETH
BUY
0.00007862
Balance: 0.00000000 ETH
Amount:
STORJ(e)
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price STORJ(e) ETH
0.00007862 1.99986250 0.00015722
0.00007863 3.87505752 0.00030469
0.00007865 33.6473600 0.00264636
0.00008414 14.7878100 0.00124424
0.00008910 13.4680100 0.00119999
0.00010000 1.39440000 0.00013944
0.00012500 1.30190000 0.00016273
0.00015000 1.19512000 0.00017926
0.00016648 2.48000000 0.00041287
0.00016658 14.4074900 0.00239999
0.00017500 0.91126666 0.00015947
0.00020000 0.37204468 0.00007440
0.00022000 0.45909090 0.00010099
0.00022500 0.56950000 0.00012813
0.00025000 0.44699230 0.00011174
0.00027500 0.48828000 0.00013427
0.00030000 0.44549090 0.00013364
0.00032500 0.40460000 0.00013149
0.00035000 0.32178461 0.00011262
0.00037500 0.28000000 0.00010500
0.00040000 0.26250000 0.00010500
0.00042500 0.24707000 0.00010500
0.00045000 0.23334000 0.00010500
0.00047500 0.22106000 0.00010500
0.00050000 0.21000000 0.00010500
0.00185508 2.80000000 0.00519422
0.00185510 0.53905449 0.00099999
0.00240002 2.08000000 0.00499204
0.00240003 1.25998437 0.00302400
0.00299998 2.98000000 0.00893994
0.00300000 1.20000000 0.00360000
0.00315381 0.95123041 0.00299999
0.00406800 3.80000000 0.01545840
0.00407800 0.98087297 0.00399999
0.00410000 26.0000000 0.10660000
0.00480000 0.83333333 0.00399999
0.00580000 0.68965517 0.00399999
0.00678000 1.39537778 0.00946066
0.00678700 0.59083542 0.00400999
0.00787000 0.50825921 0.00399999
0.00870000 0.45977011 0.00399999
0.00971173 0.41531548 0.00403343
0.01172700 0.34424280 0.00403693
0.01270000 0.31496062 0.00399999
0.01480220 0.27246823 0.00403312
0.01802201 0.22381383 0.00403357
0.02200734 0.18630147 0.00409999
0.02734248 0.80000000 0.02187398
0.02734250 0.14641013 0.00400321
0.03000000 0.20000000 0.00600000
SELL
0.00002213
Balance: 0.00000000 STORJ(e)
Amount:
STORJ(e)
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price STORJ(e) ETH
0.00002213 43.3800300 0.00096000
0.00000275 40.43512974 0.00011119
0.00000274 36.68315328 0.00010051
0.00000269 1000.00000 0.00269000
0.00000014 714.48439285 0.00010002
0.00000001 10000.0000 0.00010000
Trade History
Time Price
STORJ(e) [C]
You need to log in.
Time Price STORJ(e)
23:13:41 BUY 0.00004581 2.70843181
23:13:24 BUY 0.00004581 2.18769479
23:12:53 BUY 0.00004581 2.18769479
22:45:46 BUY 0.00004581 4.81239522
21:35:28 SELL 0.00004017 0.02429033
19:52:01 SELL 0.00004017 2.70062417
19:28:31 SELL 0.00004017 6.50752813
19:06:00 SELL 0.00004017 3.55807002
18:35:55 BUY 0.00004017 3.88860111
15:49:22 BUY 0.00003979 8.16262406
15:48:11 BUY 0.00003983 8.32920822
12:29:03 SELL 0.00004137 2.49356453
09:30:55 SELL 0.00004137 2.57756213
09:30:05 SELL 0.00004137 2.49622562
08:47:42 BUY 0.00004155 2.72811544
07:25:41 SELL 0.00004137 2.98154692
07:05:41 SELL 0.00004137 5.06018751
07:04:55 SELL 0.00004137 3.72859329
04:30:39 SELL 0.00004180 2.39234800
07:41:00 BUY 0.00004881 2.65230597
07:40:57 BUY 0.00004881 2.07901817
07:40:40 BUY 0.00004881 2.07901817
07:40:11 SELL 0.00004881 16.3900800
01:33:29 SELL 0.00004930 2.62667443
04:27:17 SELL 0.00004738 2.39186877
04:27:15 SELL 0.00005461 2.64211326
07:17:57 SELL 0.00007500 1.39440000
16:20:17 SELL 0.00008790 1.14107624
07:20:27 SELL 0.00008859 9.03036000
07:20:26 SELL 0.00008875 1.13014762
07:20:26 SELL 0.00010000 1.30190000
07:20:26 SELL 0.00010996 0.36705279
09:08:17 SELL 0.00010996 1.00000000
12:43:28 SELL 0.00010996 0.98161954
13:47:53 SELL 0.00010996 1.30000000
13:45:23 SELL 0.00010996 1.56151474
13:43:51 SELL 0.00010996 1.56151474
20:29:19 SELL 0.00010996 1.04448856
03:04:25 SELL 0.00010996 0.95931787
17:58:14 SELL 0.00010996 0.91653908
03:20:32 BUY 0.00011772 0.85032245
02:51:50 BUY 0.00011804 1.11060314
02:51:50 BUY 0.00011792 0.00069065
02:27:06 BUY 0.00011781 1.26511327
01:58:13 BUY 0.00011781 1.34650792
01:46:07 BUY 0.00011792 0.84989111
18:37:31 BUY 0.00011754 0.85315637
17:55:12 BUY 0.00011754 1.68165087
17:45:13 BUY 0.00011754 0.87825421
17:42:49 BUY 0.00011754 0.97779206
Chat
ENRUDECNAR

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

ffie819 L0: hi

gauravchawla: Blacksmith sir ?

okika: gauravchawla, what's the problem?

gauravchawla: okika, too much problem

hossamdz L0: hi, is crypto talk forum still working?

Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)

hossamdz L0: hi

hossamdz L0: anyone?

gauravchawla: Yanadia, only 1 issue they are not solving

hossamdz L0: gauravchawla, is crypto talk forum still working?

Yanadia: gauravchawla, sorry to hear that seems so complicated probl

KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem

KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem

Send