| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03375408 | + 1.6% | 1636 | Ethereum |
| ZEC | 0.00447738 | + 4.2% | 794.3 | Zcash |
| DASH | 0.00069324 | - 2.8% | 399.3 | DASH |
| LTC | 0.00078459 | - 0.3% | 201.1 | Litecoin |
| ETC | 0.00012955 | + 0.2% | 103 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 24.5 | YoChat Token |
BIG-BTC | 0.00732299 | + 0.2% | 20.7 | BIG |
SHIB-USDTb | T0.00000779 | + 1.6% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000142 | + 2.2% | 7.8 | Dogecoin |
TRX-BTC | 0.00000328 | - 2.1% | 6.2 | Tron Token |
| YOMBA | 0.00000076 | - 1.3% | 2.7 | YOMBA |
ETH-BTC | 0.03373190 | + 1.6% | 2.6 | Ethereum |
XRP-BTC | 0.00002149 | - 0.4% | 2.5 | Ripple |
BTC-USDTt | T88985.61 | + 1% | 2.1 | Bitcoin |
| BCHABC | 0.00010260 | 0% | 2 | BitcoinCashABC |
ZEC-BTC | 0.00440414 | + 1.9% | 1.5 | Zcash |
ETH-USDT | T3016.4493068 | + 3.5% | 1.1 | Ethereum |
USDT-RUR | R79.76 | - 0.8% | 1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 1 | YODICE |
BTC-USDT | T89178.85 | + 1.2% | 0.8 | Bitcoin |
BTC-RUR | R7081008.76 | + 0.3% | 0.7 | Bitcoin |
BNB-BTC | 0.01013879 | + 1.4% | 0.6 | BNB BSC |
ETH-USDC | 3011.8303767 | + 3.3% | 0.5 | Ethereum |
USDT-RUBLIX | 389499.56191 | - 3.1% | 0.5 | USDT ERC20 |
BTC-USDTb | T89114.01 | + 1.5% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.4 | Shiba v2 Limited |
DASH-BTC | 0.00068886 | - 2.8% | 0.4 | DASH |
WBNB-BTC | 0.01013930 | + 1.7% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.12668526 | + 3.8% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004198 | + 0.4% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00110856 | + 0.2% | 0.3 | BONUS |
| BTC | R7041227.00 | + 0.2% | 0.2 | Bitcoin |
ETH-RUR | R239946.08 | + 2.3% | 0.2 | Ethereum |
| TRX | 0.00000330 | - 1.2% | 0.2 | Tron Token |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
WSHIB-SHIB | 2.89714520 | - 0.1% | 0.1 | Wrapped Shiba |
| DOGE | 0.00000142 | + 1.5% | 0.1 | Dogecoin |
FLOKIb-USDTb | T0.00004270 | - 0.2% | 0.1 | FLOKI BEP20 |
DOGE-WRUB | 5.97422661 | + 0.9% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- USDTerc20 / RUR
- Last: 79.81020768
- 24High: 80.77071002
- 24Low: 79.35761000
- 24V: 5068.79 USDT
| Price | USDT | RUR |
|---|
| 79.81020768 | 12.85521809 | 1025.97762553 |
| 79.86238770 | 10.56764202 | 843.95712407 |
| 79.88316500 | 2.00520832 | 160.18238708 |
| 79.90000000 | 2.02751729 | 161.99863147 |
| 79.91000000 | 2.00687562 | 160.36943079 |
| 79.93000000 | 1.00722905 | 80.50781796 |
| 79.99499874 | 0.00847188 | 0.67770802 |
| 79.99910123 | 21.81558967 | 1745.2275664 |
| 79.99978018 | 0.03963973 | 3.17116968 |
| 80.00000000 | 2.15909598 | 172.7276784 |
| 80.01000000 | 1.02915176 | 82.34243231 |
| 80.09412868 | 0.02336432 | 1.87134485 |
| 80.10000000 | 0.14507723 | 11.62068612 |
| 80.11320113 | 0.00317834 | 0.25462699 |
| 80.13340233 | 0.00328488 | 0.26322861 |
| 80.15360001 | 0.01307758 | 1.04821511 |
| 80.16370001 | 0.01315562 | 1.05460317 |
| 80.17380001 | 0.01315562 | 1.05473604 |
| 80.18091026 | 10.96964038 | 879.55575089 |
| 80.18390001 | 0.01315562 | 1.05486891 |
| 80.19400001 | 0.01331311 | 1.06763154 |
| 80.20410001 | 0.01331311 | 1.06776600 |
| 80.21420001 | 0.01331311 | 1.06790046 |
| 80.21985099 | 1.02046097 | 81.86122695 |
| 80.22430001 | 0.01315562 | 1.05540040 |
| 80.23440001 | 0.01315562 | 1.05553327 |
| 80.24450000 | 0.02249967 | 1.80547476 |
| 80.24450001 | 0.01315562 | 1.05566614 |
| 80.24450009 | 0.01166670 | 0.93618850 |
| 80.24452019 | 0.01266186 | 1.01604488 |
| 80.25460001 | 0.01315562 | 1.05579902 |
| 80.25822338 | 0.01328919 | 1.06656677 |
| 80.26470001 | 0.01315562 | 1.05593189 |
| 80.27480001 | 0.01315562 | 1.05606476 |
| 80.28490001 | 0.01315562 | 1.05619763 |
| 80.29500001 | 0.01315562 | 1.05633050 |
| 80.30510001 | 0.01315562 | 1.05646337 |
| 80.31520001 | 0.01315562 | 1.05659625 |
| 80.32530001 | 0.01315562 | 1.05672912 |
| 80.33540001 | 0.01315562 | 1.05686199 |
| 80.34414050 | 1.24764111 | 100.24065263 |
| 80.34550001 | 0.01315562 | 1.05699486 |
| 80.35560001 | 0.01339256 | 1.07616719 |
| 80.36570001 | 0.01339256 | 1.07630245 |
| 80.37580001 | 0.01339256 | 1.07643772 |
| 80.38590001 | 0.01339256 | 1.07657298 |
| 80.39600001 | 0.01347248 | 1.08313350 |
| 80.40000000 | 0.10997233 | 8.84177533 |
| 80.41879139 | 0.01463347 | 1.17680597 |
| 80.41999999 | 0.21903433 | 17.61474081 |
| Price | USDT | RUR |
|---|
| 79.40000001 | 0.50000000 | 39.7000000 |
| 79.40000000 | 19.84516322 | 1575.70595966 |
| 79.36659651 | 0.00318495 | 0.25277864 |
| 79.35761000 | 10.30845016 | 818.0539675 |
| 79.35000001 | 0.01307758 | 1.03770597 |
| 79.35000000 | 3.00000000 | 238.050000 |
| 79.34560099 | 0.01264605 | 1.00340843 |
| 79.34560010 | 0.01268690 | 1.00664969 |
| 79.34000001 | 0.01307758 | 1.03757519 |
| 79.33292479 | 23.52941176 | 1866.6570535 |
| 79.33000001 | 0.01307758 | 1.03744442 |
| 79.32046140 | 0.12927767 | 10.25436443 |
| 79.32000001 | 0.01307758 | 1.03731364 |
| 79.31000001 | 0.01307758 | 1.03718286 |
| 79.30000000 | 13.01357865 | 1031.97678694 |
| 79.28927560 | 0.10059680 | 7.97624739 |
| 79.25761000 | 0.92268476 | 73.12978886 |
| 79.24566228 | 0.12618987 | 9.99999982 |
| 79.22000000 | 1.12268757 | 88.93930929 |
| 79.21000003 | 0.50493780 | 39.99612315 |
| 79.20000000 | 3.73033116 | 295.44222787 |
| 79.19171190 | 0.11599202 | 9.18560663 |
| 79.18864444 | 0.01268690 | 1.00465841 |
| 79.17000000 | 2.00000000 | 158.340000 |
| 79.16000000 | 0.01307758 | 1.03522123 |
| 79.15000000 | 0.01307758 | 1.03509045 |
| 79.14000000 | 0.01307758 | 1.03495968 |
| 79.13171190 | 0.11350543 | 8.98187898 |
| 79.13000000 | 0.01307758 | 1.03482890 |
| 79.12000000 | 0.11479325 | 9.08244194 |
| 79.11000000 | 0.01307758 | 1.03456735 |
| 79.10000000 | 0.01280513 | 1.01288578 |
| 79.07104105 | 0.01702029 | 1.34581204 |
| 79.06000000 | 11.18905058 | 884.60633885 |
| 79.05000000 | 0.03226351 | 2.55043046 |
| 79.04835418 | 0.04795017 | 3.79038202 |
| 79.04100000 | 0.01307758 | 1.03366500 |
| 79.04000001 | 0.10829954 | 8.55999564 |
| 79.03100000 | 0.01307757 | 1.03353343 |
| 79.02100000 | 0.01315562 | 1.03957024 |
| 79.02000000 | 247.54338451 | 19560.87824398 |
| 79.01100000 | 0.01315562 | 1.03943869 |
| 79.00100000 | 0.26561258 | 20.98365943 |
| 79.00000070 | 10.84351039 | 856.6373284 |
| 79.00000001 | 0.23910315 | 18.88914885 |
| 79.00000000 | 318.79371732 | 25184.70366828 |
| 78.99808143 | 0.01195417 | 0.94435649 |
| 78.99100000 | 0.01307758 | 1.03301112 |
| 78.99000000 | 0.12919440 | 10.20506565 |
| 78.98100000 | 0.01307758 | 1.03288034 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 12:23:17 | BUY | 79.81020768 | 0.63612172 |
| 12:23:17 | BUY | 79.81020768 | 4.81754491 |
| 12:20:55 | BUY | 79.81020768 | 0.00134305 |
| 12:20:37 | BUY | 79.81020768 | 1.28555802 |
| 12:20:37 | BUY | 79.8000000 | 6.80322304 |
| 12:20:37 | BUY | 79.8000000 | 2.81884719 |
| 12:20:37 | BUY | 79.8000000 | 0.58420996 |
| 12:20:37 | BUY | 79.8000000 | 0.17294017 |
| 12:20:37 | BUY | 79.8000000 | 0.15849077 |
| 12:20:37 | BUY | 79.8000000 | 1.22876095 |
| 12:20:37 | BUY | 79.8000000 | 1.31373444 |
| 12:20:37 | BUY | 79.8000000 | 0.00319338 |
| 12:20:37 | BUY | 79.79999999 | 0.50000000 |
| 12:20:37 | BUY | 79.7700000 | 0.00318155 |
| 12:19:35 | SELL | 79.36118895 | 34.61572926 |
| 12:19:34 | SELL | 79.3576100 | 0.00307259 |
| 12:19:34 | SELL | 79.3576100 | 0.00194142 |
| 12:19:34 | SELL | 79.3576100 | 0.00700451 |
| 12:19:34 | SELL | 79.3576100 | 0.01612325 |
| 12:19:34 | SELL | 79.3576100 | 0.00700451 |
| 12:19:34 | SELL | 79.3576100 | 0.00699382 |
| 12:19:34 | SELL | 79.3576100 | 0.00227109 |
| 12:19:34 | SELL | 79.3576100 | 0.02510683 |
| 12:19:34 | SELL | 79.3576100 | 0.03443102 |
| 12:19:34 | SELL | 79.3576100 | 0.02703170 |
| 12:19:34 | SELL | 79.3576100 | 0.05495943 |
| 12:19:34 | SELL | 79.3576100 | 0.07707431 |
| 12:19:34 | SELL | 79.3576100 | 0.00793685 |
| 12:19:34 | SELL | 79.3576100 | 0.14765925 |
| 12:19:34 | SELL | 79.3576100 | 0.04117461 |
| 12:19:34 | SELL | 79.3576100 | 0.03299127 |
| 12:19:34 | SELL | 79.3576100 | 0.00369505 |
| 12:19:33 | SELL | 79.35761001 | 2.00520832 |
| 12:19:33 | SELL | 79.35761002 | 0.50000000 |
| 12:19:33 | SELL | 79.36000001 | 0.01307758 |
| 12:19:33 | SELL | 79.36194126 | 0.10000000 |
| 12:19:33 | SELL | 79.36659651 | 0.00318155 |
| 12:19:33 | SELL | 79.37000001 | 0.01315562 |
| 12:19:33 | SELL | 79.38000001 | 0.01315562 |
| 12:18:57 | BUY | 79.38001234 | 0.41506332 |
| 12:18:43 | BUY | 79.38001234 | 0.00170417 |
| 12:18:31 | BUY | 79.38001234 | 1.09503049 |
| 12:18:00 | BUY | 79.38001234 | 0.47345004 |
| 12:17:58 | BUY | 79.38001234 | 0.47345004 |
| 12:17:58 | BUY | 79.38001234 | 0.12567371 |
| 12:17:57 | BUY | 79.38001234 | 50.4051625 |
| 12:17:56 | BUY | 79.38001234 | 0.59540640 |
| 12:17:55 | BUY | 79.38001234 | 9.35851759 |
| 12:17:54 | SELL | 79.38001234 | 0.04673769 |
| 12:17:54 | SELL | 79.38001234 | 0.04060411 |
dominikherzog: OUSSOUSS, you ask for help for3 accounts
dominikherzog: one of them tou write in chat
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
okika: Yanadia, try this in general: count each and every opportunities you can reach and go for them. For example when I see food hanged on the side of a trash can for the homeless, I take it for myself because I still don't earn enough.
Yanadia: okika, Ok Oki thank u :) i understand that
okika: Yanadia, Seriously, I did it yesterday too. It's not a shame when you're poor if you try everything you've got.
manbtc007: okika, well good idea
Yanadia: okika, i knew that i am not shame about my poor live :)
XviDak L1: Yanadia, synchronisation off ?
XviDak L1: Yanadia, What should I do?
Yanadia: look yo ur browser its sysc or not to ur email , ifk u using phone or pc
Yanadia: to** idk ** ( sorry for typo )
XviDak L1: pc, i attemp on different brother and mobile to
XviDak L1: browsers
Yanadia: nowi dont understand what u mean by that
Yanadia: may be u just need to wait till dom read ur ticket sorry :)
XviDak L1: yes maybe but since 1week they dont wanna talk with me xD ;) thx u
XviDak L1: i go work, have a nice day
Yanadia: XviDak, try chatgpt -
