| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03580023 | + 2.7% | 2094.6 | Ethereum |
| ZEC | 0.00477880 | + 3.4% | 833.8 | Zcash |
| DASH | 0.00055749 | + 3.3% | 253.6 | DASH |
| LTC | 0.00092161 | - 0.7% | 177.6 | Litecoin |
| ETC | 0.00015206 | + 2.3% | 109.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 89.5 | YoChat Token |
SHIB-USDTb | T0.00000859 | + 0.9% | 20.2 | SHIBA INU |
BIG-BTC | 0.00956642 | - 1.8% | 20 | BIG |
TRX-BTC | 0.00000304 | - 2.6% | 13.9 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.6 | Dogecoin |
ETH-BTC | 0.03580032 | + 3.4% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00005017 | + 1.7% | 4.6 | FLOKI BEP20 |
XRP-BTC | 0.00002259 | - 1.1% | 4.3 | Ripple |
ZEC-BTC | 0.00475881 | + 3% | 3.5 | Zcash |
BTC-USDTt | T92278.67 | + 2.8% | 3.4 | Bitcoin |
| BCHABC | 0.00012065 | - 3% | 3.3 | BitcoinCashABC |
ETH-USDT | T3318.1386211 | + 6.8% | 2 | Ethereum |
BTC-USDT | T92414.02 | + 3% | 1.5 | Bitcoin |
| BTC | T91786.60 | + 1.1% | 1.3 | Bitcoin |
BTC-RUR | R7417311.13 | + 1.9% | 1.2 | Bitcoin |
| BTC | T93777.79 | + 6.2% | 1.1 | Bitcoin |
BTC-USDTb | T92443.53 | + 2.8% | 1.1 | Bitcoin |
BNB-BTC | 0.00966495 | - 2% | 0.8 | BNB BSC |
ETH-USDC | 3318.7003418 | + 6.7% | 0.8 | Ethereum |
DOGE-USDT | T0.14687100 | + 4.9% | 0.6 | Dogecoin |
DASH-BTC | 0.00054773 | + 1% | 0.5 | DASH |
ETH-RUR | R264725.27 | + 5.1% | 0.4 | Ethereum |
DOGE-ETH | E0.00004437 | - 1.9% | 0.3 | Dogecoin |
USDT-RUBLIX | 448576.91323 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.38 | - 0.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968049 | - 2.4% | 0.3 | WBNB BEP20 |
USDT-RUR | R79.96 | - 1.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001786 | - 1% | 0.2 | TON Coin |
USDTe-USDTb | T0.99758717 | - 0.6% | 0.2 | USDT ERC20 |
| BTC | R7326945.14 | + 1.1% | 0.2 | Bitcoin |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
LTC-BTC | 0.00091264 | - 1.6% | 0.1 | Litecoin |
USDTe-USDTt | T0.99765728 | + 0.1% | 0.1 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 80.38329235
- 24High: 81.00000000
- 24Low: 79.12000000
- 24V: 23729.85 USDT
| Price | USDT | RUR |
|---|
| 80.36912565 | 0.15000000 | 12.05536884 |
| 80.36912566 | 3.44125444 | 276.57061051 |
| 80.39999499 | 0.15000000 | 12.05999924 |
| 80.39999500 | 25.07619828 | 2016.12621633 |
| 80.43156700 | 0.00806582 | 0.64874654 |
| 80.43156709 | 21.33596741 | 1716.08529416 |
| 80.43582534 | 10.61167716 | 853.5590106 |
| 80.49005000 | 0.55106361 | 44.35513752 |
| 80.49999577 | 0.00801418 | 0.64514145 |
| 80.50000000 | 5.75375296 | 463.17711328 |
| 80.51000000 | 2.11333897 | 170.14492047 |
| 80.54000000 | 0.13459598 | 10.84036022 |
| 80.60606700 | 0.01672136 | 1.34784306 |
| 80.61017583 | 0.29739246 | 23.97285849 |
| 80.75000000 | 2.36180296 | 190.71558902 |
| 80.79400000 | 0.00141532 | 0.11434936 |
| 80.79888900 | 0.10425314 | 8.42353788 |
| 80.80000000 | 0.00526011 | 0.42501688 |
| 80.81795555 | 0.10000000 | 8.08179555 |
| 80.86000000 | 0.12491864 | 10.10092123 |
| 80.88000000 | 0.10784709 | 8.72267263 |
| 80.88518626 | 67.25050718 | 5439.56979933 |
| 80.89201094 | 0.10709593 | 8.66320514 |
| 80.89249270 | 0.01505945 | 1.21819644 |
| 80.89550000 | 0.00138384 | 0.11194642 |
| 80.90100001 | 0.01366169 | 1.10524438 |
| 80.91231266 | 21.62126047 | 1749.42618725 |
| 80.95150000 | 0.01389591 | 1.12489475 |
| 80.95445975 | 0.10475651 | 8.48050667 |
| 80.95445976 | 10.58694505 | 857.06041703 |
| 80.95915171 | 0.01354491 | 1.09658442 |
| 80.96265755 | 0.03946659 | 3.19532001 |
| 80.97526990 | 0.01338490 | 1.08384589 |
| 80.98000000 | 25.0000000 | 2024.50000 |
| 80.98975404 | 1.13495636 | 91.91983644 |
| 80.99564896 | 10.49343746 | 849.92277689 |
| 80.99700000 | 47.89376543 | 3879.25131853 |
| 81.00000000 | 19.82169493 | 1605.55728933 |
| 81.01000000 | 1.01985866 | 82.61875004 |
| 81.02220000 | 0.00185113 | 0.14998262 |
| 81.02914875 | 0.01261175 | 1.02191936 |
| 81.03108022 | 0.00195326 | 0.15827476 |
| 81.03800953 | 0.00183025 | 0.14831981 |
| 81.04486884 | 0.00394156 | 0.31944321 |
| 81.04694500 | 0.13007335 | 10.54204764 |
| 81.05250000 | 1.82572246 | 147.97936968 |
| 81.05486519 | 0.01363376 | 1.10508257 |
| 81.05500000 | 4.92095631 | 398.8681137 |
| 81.06223813 | 3.97678401 | 322.36701241 |
| 81.07226902 | 0.01363376 | 1.10531985 |
| Price | USDT | RUR |
|---|
| 79.99978018 | 0.03826940 | 3.06154358 |
| 79.90000001 | 0.15000000 | 11.9850000 |
| 79.90000000 | 0.56782311 | 45.36906648 |
| 79.81830217 | 0.01137045 | 0.90757001 |
| 79.81830216 | 0.01077580 | 0.86010606 |
| 79.80000000 | 0.01224181 | 0.97689643 |
| 79.76000001 | 2.68304914 | 213.99999943 |
| 79.76000000 | 1.05174774 | 83.88739974 |
| 79.72281896 | 19.2909678 | 1537.93033348 |
| 79.70000000 | 10.57042585 | 842.46294024 |
| 79.66467500 | 51.39256257 | 4094.17179455 |
| 79.63720017 | 0.01354515 | 1.07869782 |
| 79.62256573 | 0.01387064 | 1.10441594 |
| 79.60000000 | 0.13841515 | 11.01784594 |
| 79.56000000 | 0.02577949 | 2.05101622 |
| 79.55520688 | 0.00309879 | 0.24652487 |
| 79.55520686 | 10.61194815 | 844.23573026 |
| 79.54475126 | 10.92229547 | 868.81127634 |
| 79.52264431 | 0.04203218 | 3.34251009 |
| 79.50000000 | 1.16621111 | 92.71378324 |
| 79.47001234 | 10.98568538 | 873.03255271 |
| 79.46358750 | 0.01282323 | 1.01897985 |
| 79.45001999 | 0.01221793 | 0.97071478 |
| 79.45000009 | 0.01125764 | 0.89441949 |
| 79.45000000 | 0.02171084 | 1.72492623 |
| 79.40484800 | 0.00821650 | 0.65242993 |
| 79.40370600 | 21.09315725 | 1674.87485689 |
| 79.40000000 | 0.00457990 | 0.36364406 |
| 79.39800000 | 0.10449284 | 8.29652251 |
| 79.39000000 | 0.10715794 | 8.50726885 |
| 79.38001234 | 0.10762883 | 8.54357785 |
| 79.36754891 | 0.00317234 | 0.25178085 |
| 79.36659651 | 0.00313097 | 0.24849443 |
| 79.35761000 | 10.67775834 | 847.36138201 |
| 79.34560099 | 0.01242235 | 0.98565882 |
| 79.34560010 | 0.01246247 | 0.98884216 |
| 79.30000000 | 10.81498694 | 857.62846434 |
| 79.22000000 | 0.58086148 | 46.01584644 |
| 79.21204621 | 10.95282129 | 867.59538615 |
| 79.20000000 | 1.25896999 | 99.7104232 |
| 79.18864444 | 0.01253684 | 0.99277536 |
| 79.13171190 | 0.61191897 | 48.42219564 |
| 79.13000000 | 1.17476074 | 92.95881735 |
| 79.12000000 | 508.4813377 | 40231.04343882 |
| 79.11000001 | 7.40692486 | 585.96182574 |
| 79.11000000 | 837.81120044 | 66279.2440668 |
| 79.10000001 | 1.00690150 | 79.64590866 |
| 79.10000000 | 367.85109568 | 29097.02166828 |
| 79.07104105 | 0.01676264 | 1.32543939 |
| 79.06000000 | 10.83905121 | 856.93538866 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 07:46:41 | BUY | 80.38329235 | 4.57319225 |
| 06:39:01 | SELL | 80.0000000 | 0.28186122 |
| 06:39:01 | SELL | 80.0000000 | 0.73781826 |
| 06:39:01 | SELL | 80.0000000 | 0.11633359 |
| 06:39:01 | SELL | 80.0000000 | 0.03486298 |
| 06:39:01 | SELL | 80.0000000 | 0.07527099 |
| 06:39:01 | SELL | 80.0000000 | 0.07527099 |
| 06:39:01 | SELL | 80.0000000 | 0.02833650 |
| 06:39:01 | SELL | 80.0000000 | 0.00811066 |
| 06:39:01 | SELL | 80.0000000 | 0.01759916 |
| 06:39:01 | SELL | 80.0000000 | 0.02122431 |
| 06:39:00 | SELL | 80.0000000 | 0.07548917 |
| 06:39:00 | SELL | 80.0000000 | 0.01541904 |
| 06:39:00 | SELL | 80.0000000 | 0.06611265 |
| 06:39:00 | SELL | 80.0000000 | 0.03307910 |
| 06:39:00 | SELL | 80.0000000 | 0.03702175 |
| 06:39:00 | SELL | 80.0000000 | 0.04418435 |
| 06:39:00 | SELL | 80.0000000 | 0.03152287 |
| 06:39:00 | SELL | 80.0000000 | 0.01511890 |
| 06:39:00 | SELL | 80.0000000 | 0.03469657 |
| 06:39:00 | SELL | 80.0000000 | 0.02610526 |
| 06:39:00 | SELL | 80.0000000 | 0.00757062 |
| 06:39:00 | SELL | 80.0000000 | 0.03469418 |
| 06:39:00 | SELL | 80.0000000 | 0.03366037 |
| 06:39:00 | SELL | 80.0000000 | 0.05155717 |
| 06:39:00 | SELL | 80.0000000 | 0.02436817 |
| 06:39:00 | SELL | 80.0000000 | 0.09495754 |
| 06:39:00 | SELL | 80.0000000 | 0.02250820 |
| 06:39:00 | SELL | 80.0000000 | 0.03438522 |
| 06:38:59 | SELL | 80.0000000 | 0.01504255 |
| 06:38:59 | SELL | 80.0000000 | 0.00997300 |
| 06:38:59 | SELL | 80.0000000 | 0.04073086 |
| 06:38:59 | SELL | 80.0000000 | 0.02398481 |
| 06:38:59 | SELL | 80.0000000 | 0.02942562 |
| 06:38:59 | SELL | 80.0000000 | 0.02415987 |
| 06:38:59 | SELL | 80.0000000 | 0.01470162 |
| 06:38:59 | SELL | 80.0000000 | 0.00698336 |
| 06:38:59 | SELL | 80.0000000 | 0.00600398 |
| 06:38:59 | SELL | 80.0000000 | 0.02232721 |
| 06:38:59 | SELL | 80.0000000 | 0.01464840 |
| 06:38:59 | SELL | 80.0000000 | 0.01272318 |
| 06:38:59 | SELL | 80.0000000 | 0.03414867 |
| 06:38:59 | SELL | 80.0000000 | 0.04134029 |
| 06:38:59 | SELL | 80.0000000 | 0.04824741 |
| 06:38:59 | SELL | 80.0000000 | 0.01298675 |
| 06:38:58 | SELL | 80.0000000 | 0.00374939 |
| 06:38:58 | SELL | 80.0000000 | 0.00986307 |
| 06:38:58 | SELL | 80.0000000 | 0.02182827 |
| 06:38:58 | SELL | 80.0000000 | 0.08933875 |
| 06:38:58 | SELL | 80.0000000 | 0.00915764 |
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
