| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03321804 | + 0.3% | 1316.4 | Ethereum |
| ZEC | 0.00431521 | + 5.5% | 868.6 | Zcash |
| DASH | 0.00069140 | - 0.4% | 398.8 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 226.6 | YoChat Token |
| LTC | 0.00078686 | + 0.6% | 202.8 | Litecoin |
| ETC | 0.00012942 | - 0.5% | 90.6 | EthereumClassic |
BIG-BTC | 0.00735653 | + 0.7% | 29.9 | BIG |
TRX-BTC | 0.00000334 | - 0.6% | 6.7 | Tron Token |
SHIBA2-BTC | 0.00000017 | - 10.6% | 6.1 | Shiba v2 Limited |
BONUS-DOGE | D0.00110841 | - 4.5% | 5.1 | BONUS |
XRP-BTC | 0.00002147 | - 1.6% | 4.9 | Ripple |
| YOMBA | 0.00000077 | - 3.8% | 3 | YOMBA |
DOGE-BTC | 0.00000139 | 0% | 2.5 | Dogecoin |
| BCHABC | 0.00010260 | + 0.2% | 2.3 | BitcoinCashABC |
BTC-USDT | T87913.92 | - 0.7% | 2.1 | Bitcoin |
SHIB-USDTb | T0.00000768 | - 0.7% | 2 | SHIBA INU |
BTC-USDTt | T87928.75 | - 0.6% | 1.9 | Bitcoin |
ETH-BTC | 0.03322094 | + 0.4% | 1.7 | Ethereum |
ZEC-BTC | 0.00432959 | + 6.2% | 1.3 | Zcash |
WSHIB-SHIB | 2.89816953 | - 0.8% | 1 | Wrapped Shiba |
BTC-RUR | R7049105.16 | - 0.1% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
| USDT | R80.10 | - 0.2% | 0.5 | USDT ERC20 |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T87835.68 | - 0.3% | 0.5 | Bitcoin |
ETH-USDT | T2922.0670351 | + 0.4% | 0.4 | Ethereum |
USDT-RUR | R80.55 | + 0.5% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00069177 | - 0.2% | 0.4 | DASH |
BNB-BTC | 0.01002521 | + 0.7% | 0.4 | BNB BSC |
ETH-USDC | 2922.3518254 | - 0.1% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00004275 | - 1.2% | 0.3 | FLOKI BEP20 |
| BTC | R7079099.99 | + 1.2% | 0.2 | Bitcoin |
DOGE-USDT | T0.12212289 | - 0.7% | 0.1 | Dogecoin |
WBNB-BTC | 0.01000835 | + 0.8% | 0.1 | WBNB BEP20 |
DOGE-ETH | E0.00004184 | - 0.4% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| DOGE | 0.00000138 | - 0.8% | 0.1 | Dogecoin |
| BTC | T87804.37 | - 0.2% | 0.1 | Bitcoin |
TON-BTC | 0.00001722 | - 0.8% | 0.1 | TON Coin |
ETH-RUR | R234597.64 | + 0.4% | 0.1 | Ethereum |
- ZEC / BTC
- Last: 0.00431521
- 24High: 0.00432100
- 24Low: 0.00403955
- 24V: 868.58 BTC
| Price | ZEC | BTC |
|---|
| 0.00432100 | 0.11201650 | 0.00048402 |
| 0.00434999 | 1.00000000 | 0.00434999 |
| 0.00435000 | 3.66502505 | 0.01594285 |
| 0.00440248 | 0.10813333 | 0.00047605 |
| 0.00450000 | 0.00250250 | 0.00001126 |
| 0.00451082 | 0.61040492 | 0.00275342 |
| 0.00454000 | 0.01435284 | 0.00006516 |
| 0.00469555 | 0.57019540 | 0.00267738 |
| 0.00472306 | 0.02215639 | 0.00010464 |
| 0.00480000 | 0.01500000 | 0.00007200 |
| 0.00498837 | 0.01925496 | 0.00009605 |
| 0.00500000 | 0.00231575 | 0.00001157 |
| 0.00510050 | 0.09898212 | 0.00050485 |
| 0.00519888 | 0.01888389 | 0.00009817 |
| 0.00521493 | 0.31928237 | 0.00166503 |
| 0.00530550 | 1.30000000 | 0.00689715 |
| 0.00533366 | 0.02025066 | 0.00010801 |
| 0.00544990 | 2.00000000 | 0.01089980 |
| 0.00544999 | 0.02492715 | 0.00013585 |
| 0.00545000 | 2.04619451 | 0.01115176 |
| 0.00548540 | 0.00457707 | 0.00002510 |
| 0.00549319 | 0.34076866 | 0.00187190 |
| 0.00550000 | 0.02700200 | 0.00014851 |
| 0.00558600 | 3.00000000 | 0.01675800 |
| 0.00558800 | 0.10156386 | 0.00056753 |
| 0.00559942 | 0.08752550 | 0.00049009 |
| 0.00566965 | 0.00211000 | 0.00001196 |
| 0.00568888 | 0.00653547 | 0.00003717 |
| 0.00571900 | 0.06441412 | 0.00036838 |
| 0.00572032 | 0.02259949 | 0.00012927 |
| 0.00578888 | 0.00491391 | 0.00002844 |
| 0.00585927 | 2.74290384 | 0.01607141 |
| 0.00590000 | 0.61504441 | 0.00362876 |
| 0.00592120 | 0.51397347 | 0.00304333 |
| 0.00594288 | 0.01867047 | 0.00011095 |
| 0.00600000 | 0.00321000 | 0.00001926 |
| 0.00608898 | 0.09912868 | 0.00060359 |
| 0.00609971 | 0.05000000 | 0.00030498 |
| 0.00611200 | 1.03079154 | 0.00630019 |
| 0.00612450 | 0.00328739 | 0.00002013 |
| 0.00621000 | 1.42968809 | 0.00887836 |
| 0.00637185 | 0.55287860 | 0.00352285 |
| 0.00646616 | 5.46077290 | 0.03531023 |
| 0.00650000 | 0.61037703 | 0.00396745 |
| 0.00696989 | 0.01761331 | 0.00012276 |
| 0.00700000 | 6.17038008 | 0.04319266 |
| 0.00705494 | 0.02674393 | 0.00018867 |
| 0.00730000 | 0.16900000 | 0.00123370 |
| 0.00755880 | 0.34499478 | 0.00260774 |
| 0.00800000 | 5.61920050 | 0.04495360 |
| Price | ZEC | BTC |
|---|
| 0.00430170 | 0.42531176 | 0.00182956 |
| 0.00424148 | 0.00447956 | 0.00001899 |
| 0.00423239 | 0.02894105 | 0.00012248 |
| 0.00421182 | 0.03140445 | 0.00013226 |
| 0.00411054 | 0.07114880 | 0.00029245 |
| 0.00411053 | 4.99997567 | 0.02055254 |
| 0.00411035 | 0.12164429 | 0.00050000 |
| 0.00410240 | 0.00630000 | 0.00002584 |
| 0.00409471 | 0.13610577 | 0.00055731 |
| 0.00407346 | 8.99964326 | 0.03665968 |
| 0.00407344 | 0.00252366 | 0.00001027 |
| 0.00395250 | 0.00607210 | 0.00002399 |
| 0.00395230 | 0.02760670 | 0.00010910 |
| 0.00386512 | 14.79117165 | 0.05716965 |
| 0.00386510 | 0.19022754 | 0.00073524 |
| 0.00386500 | 0.08053723 | 0.00031127 |
| 0.00385000 | 0.08928046 | 0.00034372 |
| 0.00384500 | 0.02378931 | 0.00009146 |
| 0.00378530 | 0.01368320 | 0.00005179 |
| 0.00377700 | 1.00000000 | 0.00377700 |
| 0.00369082 | 0.04073094 | 0.00015033 |
| 0.00367770 | 1.00000000 | 0.00367770 |
| 0.00366599 | 1.00000000 | 0.00366599 |
| 0.00357770 | 1.00000000 | 0.00357770 |
| 0.00347770 | 1.00000000 | 0.00347770 |
| 0.00346382 | 0.02234269 | 0.00007739 |
| 0.00333697 | 0.05749251 | 0.00019185 |
| 0.00319177 | 0.25163779 | 0.00080316 |
| 0.00303010 | 0.18170581 | 0.00055058 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278009 | 0.05395508 | 0.00014999 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| 0.00264819 | 0.04207024 | 0.00011140 |
| 0.00258744 | 0.04845329 | 0.00012536 |
| 0.00256520 | 0.04192265 | 0.00010753 |
| 0.00253245 | 0.09747477 | 0.00024684 |
| 0.00250972 | 0.04182139 | 0.00010495 |
| 0.00247870 | 0.35855889 | 0.00088875 |
| 0.00247504 | 0.21869944 | 0.00054128 |
| 0.00242261 | 0.10719016 | 0.00025967 |
| 0.00237077 | 0.47903321 | 0.00113567 |
| 0.00202000 | 0.00500544 | 0.00001011 |
| 0.00201614 | 0.05456000 | 0.00011000 |
| 0.00179901 | 0.09947137 | 0.00017894 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 16:35:33 | BUY | 0.00431521 | 222.828510 |
| 16:30:51 | BUY | 0.00431328 | 984.404470 |
| 16:25:34 | BUY | 0.00431714 | 567.871640 |
| 16:21:44 | SELL | 0.00430170 | 0.00233629 |
| 16:21:34 | SELL | 0.00430170 | 0.00237581 |
| 16:21:24 | SELL | 0.00430170 | 0.00236884 |
| 16:19:59 | BUY | 0.00431714 | 1525.23000 |
| 16:14:54 | BUY | 0.00431907 | 347.617830 |
| 16:09:14 | BUY | 0.00431907 | 517.882350 |
| 16:03:47 | BUY | 0.00430046 | 193.120200 |
| 15:58:03 | BUY | 0.00430730 | 246.682800 |
| 15:52:56 | BUY | 0.00430730 | 730.220400 |
| 15:47:58 | BUY | 0.00430017 | 554.663770 |
| 15:42:56 | BUY | 0.00429323 | 1090.90800 |
| 15:37:59 | BUY | 0.00431405 | 292.632960 |
| 15:32:26 | BUY | 0.00430017 | 285.012000 |
| 15:22:16 | BUY | 0.00430017 | 399.901320 |
| 15:17:23 | BUY | 0.00430711 | 1888.58090 |
| 15:11:36 | BUY | 0.00431405 | 980.834400 |
| 15:06:14 | BUY | 0.00430017 | 1350.43530 |
| 14:55:16 | BUY | 0.00429421 | 941.227560 |
| 14:50:05 | BUY | 0.00429421 | 2176.90200 |
| 14:44:38 | BUY | 0.00430760 | 2531.69280 |
| 14:39:25 | BUY | 0.00430091 | 679.854340 |
| 14:34:21 | BUY | 0.00430091 | 920.150680 |
| 14:28:59 | BUY | 0.00431430 | 1555.49280 |
| 14:24:12 | BUY | 0.00430091 | 2057.76200 |
| 14:18:51 | BUY | 0.00431405 | 1242.08170 |
| 14:13:41 | BUY | 0.00432100 | 0.03798350 |
| 14:13:41 | BUY | 0.00432100 | 0.04076287 |
| 14:13:39 | BUY | 0.00430093 | 1006.16120 |
| 14:08:31 | BUY | 0.00431431 | 1233.35890 |
| 14:02:41 | BUY | 0.00431431 | 598.567410 |
| 13:56:52 | BUY | 0.00429424 | 930.583230 |
| 13:52:21 | BUY | 0.00431431 | 1285.81150 |
| 13:47:04 | BUY | 0.00430763 | 816.057040 |
| 13:41:56 | BUY | 0.00430094 | 1509.24190 |
| 13:36:24 | BUY | 0.00430094 | 886.505720 |
| 13:31:10 | BUY | 0.00430763 | 1647.18330 |
| 13:25:58 | BUY | 0.00430763 | 1621.12860 |
| 13:20:29 | BUY | 0.00430094 | 299.935740 |
| 13:14:57 | BUY | 0.00430763 | 114.410270 |
| 13:09:39 | BUY | 0.00431431 | 1137.14770 |
| 13:04:00 | BUY | 0.00430094 | 2455.58980 |
| 12:58:07 | BUY | 0.00431431 | 1025.84660 |
| 12:52:26 | BUY | 0.00431431 | 356.805540 |
| 12:47:10 | BUY | 0.00431615 | 319.004120 |
| 12:42:07 | BUY | 0.00431736 | 567.530580 |
| 12:36:47 | BUY | 0.00431615 | 1198.03320 |
| 12:31:16 | BUY | 0.00430711 | 762.505380 |
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
OUSSOUSS L0: can someone help please
