| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02930117 | - 0.5% | 1887.6 | Ethereum |
| ZEC | 0.00323159 | + 1.6% | 770 | Zcash |
| DASH | 0.00046407 | - 1.5% | 245.2 | DASH |
| LTC | 0.00077801 | - 2% | 199.5 | Litecoin |
| ETC | 0.00011893 | - 1.1% | 93.7 | EthereumClassic |
SHIB-USDTb | T0.00000571 | + 4.1% | 43.7 | SHIBA INU |
TRX-BTC | 0.00000406 | - 2% | 20.3 | Tron Token |
DOGE-BTC | 0.00000135 | + 1.6% | 17.5 | Dogecoin |
BIG-BTC | 0.00572514 | - 0.4% | 13.3 | BIG |
XRP-BTC | 0.00001988 | - 0.4% | 8.2 | Ripple |
BTC-USDTt | T69667.31 | + 1% | 5.3 | Bitcoin |
FLOKIb-USDTb | T0.00002978 | + 3.8% | 4 | FLOKI BEP20 |
BTC-USDT | T69802.50 | + 1% | 4 | Bitcoin |
| BCHABC | 0.00010859 | + 2.2% | 2.4 | BitcoinCashABC |
USDT-RUR | R86.51 | + 1.8% | 2.2 | USDT ERC20 |
BTC-RUR | R6031740.20 | + 2.9% | 1.7 | Bitcoin |
| YOMBA | 0.00000034 | 0% | 1.6 | YOMBA |
USDTe-USDTt | T0.99135668 | - 0.6% | 1.6 | USDT ERC20 |
ETH-BTC | 0.02919808 | - 0.8% | 1.5 | Ethereum |
ETH-USDT | T2040.9575845 | + 0.6% | 1.5 | Ethereum |
BTC-USDTb | T70108.47 | + 1.6% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004648 | + 3.3% | 1 | Dogecoin |
DOGE-USDT | T0.09484049 | + 4.1% | 0.8 | Dogecoin |
ETH-USDC | 2038.4751245 | + 0.4% | 0.7 | Ethereum |
YOCHAT-DOGE | D0.00000034 | 0% | 0.7 | YoChat Token |
SHIBA2-BTC | 0.00000020 | - 4.8% | 0.6 | Shiba v2 Limited |
BNB-BTC | 0.00914288 | - 1.4% | 0.5 | BNB BSC |
| BTC | T69905.60 | + 0.6% | 0.4 | Bitcoin |
ZEC-BTC | 0.00321985 | + 2.1% | 0.3 | Zcash |
ETH-RUR | R176379.25 | + 1.6% | 0.2 | Ethereum |
USDTe-USDTb | T1.00256717 | + 0.4% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00077315 | - 2% | 0.2 | Litecoin |
TON-BTC | 0.00001888 | - 3.6% | 0.2 | TON Coin |
DOGE-WRUB | 5.76355768 | + 2.2% | 0.2 | Dogecoin |
WBNB-BTC | 0.00914202 | - 1.1% | 0.2 | WBNB BEP20 |
| USDT | R86.53 | + 1.3% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00114459 | - 0.1% | 0.1 | BONUS |
BTC-WRUB | 4191044.4575 | - 1% | 0.1 | Bitcoin |
USDT-USD | $1.08 | + 0.4% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 388382.92716 | + 0.6% | 0.1 | USDT ERC20 |
- GUSDerc20 / RUR
- Last: 79.85749144
- 24High: 79.85749144
- 24Low: 79.85749144
- 24V: 0 GUSD(e)
| Precio | GUSD(e) | RUR |
|---|
| 79.85749144 | 0.09327282 | 7.44853342 |
| 79.99978018 | 0.03854196 | 3.08334832 |
| 80.29000241 | 0.03845764 | 3.08776400 |
| 80.37526443 | 0.05115803 | 4.11184018 |
| 80.47000000 | 0.00474931 | 0.38217697 |
| 80.47977887 | 0.04107564 | 3.30575842 |
| 80.86637051 | 2.94679601 | 238.29669796 |
| 80.96265755 | 0.06341811 | 5.13449872 |
| 81.35156803 | 0.18298504 | 14.88611993 |
| 81.44843350 | 0.03899266 | 3.17589107 |
| 81.93712411 | 0.03883791 | 3.18226665 |
| 82.42874686 | 0.03850453 | 3.17388015 |
| 82.92331935 | 0.03788167 | 3.14127381 |
| 83.42085927 | 0.03820847 | 3.18738339 |
| 83.92138443 | 0.03804767 | 3.19301314 |
| 84.42491274 | 0.03778913 | 3.19034400 |
| 84.45014800 | 2.18873413 | 184.83892121 |
| 84.93146222 | 0.03770032 | 3.20194330 |
| 85.44105100 | 0.03750000 | 3.20403941 |
| 85.95369731 | 0.03750000 | 3.22326364 |
| 86.27500000 | 0.00012353 | 0.01065755 |
| 86.37650000 | 0.00010285 | 0.00888382 |
| 86.46941950 | 0.03750000 | 3.24260323 |
| 86.98823602 | 0.03750000 | 3.26205885 |
| 87.51016544 | 0.03750000 | 3.28163120 |
| 88.03522644 | 0.03750000 | 3.30132099 |
| 88.56343780 | 0.03750000 | 3.32112891 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 89.83967787 | 0.01068466 | 0.95990641 |
| 91.35000000 | 0.00010219 | 0.00933505 |
| 94.44998880 | 0.07807712 | 7.37438310 |
| 94.45000000 | 0.42490000 | 40.1318050 |
| 94.46000000 | 0.02973791 | 2.80904297 |
| 94.61000000 | 0.02937045 | 2.77873827 |
| 95.00000000 | 1.00000000 | 95.0000000 |
| 97.58000000 | 0.02943951 | 2.87270738 |
| 99.00000000 | 0.00118513 | 0.11732787 |
| 99.12069865 | 3.65205000 | 361.9937475 |
| 100.00000000 | 1.01122756 | 101.122756 |
| 101.00000000 | 0.00133157 | 0.13448857 |
| 102.00000000 | 0.00133334 | 0.13600068 |
| 103.00000000 | 0.00214694 | 0.22113482 |
| 103.03593358 | 0.00071997 | 0.07418278 |
| 104.00000000 | 0.00125823 | 0.13085592 |
| 105.00000000 | 1.00025309 | 105.02657445 |
| 106.00000000 | 0.00086176 | 0.09134656 |
| 107.00000000 | 0.00073143 | 0.07826301 |
| 108.00000000 | 0.10053089 | 10.85733612 |
| 108.72010431 | 0.00105396 | 0.11458664 |
| 110.00000000 | 1.00000000 | 110.000000 |
| Precio | GUSD(e) | RUR |
|---|
| 78.57689282 | 0.03808629 | 2.99270232 |
| 77.64238901 | 0.03856064 | 2.99394021 |
| 77.17931313 | 0.06307584 | 4.86815000 |
| 76.72189991 | 0.00791658 | 0.60737505 |
| 76.71899913 | 0.04798329 | 3.68122998 |
| 76.32614306 | 0.02047304 | 1.56262817 |
| 76.26143054 | 0.04096019 | 3.12368268 |
| 75.84065910 | 0.02762945 | 2.09543569 |
| 75.80659099 | 0.03815581 | 2.89246188 |
| 75.35446420 | 0.03775901 | 2.84530996 |
| 75.10000000 | 0.05010673 | 3.76301542 |
| 74.90503399 | 0.03520881 | 2.63731710 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 71.31000101 | 0.00154256 | 0.10999995 |
| 71.31000099 | 0.00154256 | 0.10999995 |
| 71.31000098 | 0.42069835 | 29.99999975 |
| 71.31000001 | 0.00154256 | 0.10999995 |
| 71.31000000 | 0.40894770 | 29.16206048 |
| 71.20000001 | 0.00154494 | 0.10999972 |
| 71.20000000 | 0.00010000 | 0.00712000 |
| 71.10000001 | 0.00154711 | 0.10999952 |
| 71.10000000 | 0.00010000 | 0.00711000 |
| 70.00000001 | 0.00157142 | 0.10999940 |
| 70.00000000 | 1.00000000 | 70.0000000 |
| 69.00000001 | 0.00159420 | 0.10999980 |
| 69.00000000 | 1.00000000 | 69.0000000 |
| 68.00000001 | 0.00161764 | 0.10999952 |
| 68.00000000 | 1.00000000 | 68.0000000 |
| 67.25380712 | 4.48542000 | 301.66157153 |
| 67.10000001 | 0.00163934 | 0.10999971 |
| 67.10000000 | 0.00010000 | 0.00671000 |
| 67.00000001 | 0.00164179 | 0.10999993 |
| 67.00000000 | 1.00000000 | 67.0000000 |
| 66.47263482 | 0.00165481 | 0.10999958 |
| 66.00000001 | 0.00166666 | 0.10999956 |
| 66.00000000 | 1.00000000 | 66.0000000 |
| 62.70000001 | 0.00175438 | 0.10999962 |
| 62.70000000 | 0.00010000 | 0.00627000 |
| 62.60000001 | 0.00175718 | 0.10999946 |
| 62.60000000 | 0.00010109 | 0.00632823 |
| 62.50000003 | 0.00175999 | 0.10999937 |
| 62.50000002 | 0.00163753 | 0.10234562 |
| 62.50000001 | 0.00175999 | 0.10999937 |
| 62.50000000 | 0.76800000 | 48.0000000 |
| 62.00000001 | 0.00177419 | 0.10999978 |
| 62.00000000 | 1.00000000 | 62.0000000 |
| 57.00000001 | 0.00192982 | 0.10999974 |
| 57.00000000 | 1.00000000 | 57.0000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | GUSD(e) |
|---|
| 14:54:35 | BUY | 79.85749144 | 0.10379082 |
| 00:23:27 | BUY | 79.85749144 | 0.11640311 |
| 00:19:58 | BUY | 79.85749144 | 2.21891117 |
| 17:04:50 | BUY | 79.85749144 | 0.10502513 |
| 17:00:30 | BUY | 79.85749144 | 0.00158653 |
| 15:15:45 | BUY | 79.85749144 | 0.77160498 |
| 15:15:44 | BUY | 79.72943157 | 0.35004506 |
| 15:13:33 | BUY | 79.72943157 | 1.04225805 |
| 07:41:48 | BUY | 79.72943157 | 0.07286309 |
| 23:46:19 | BUY | 79.85749144 | 0.07325831 |
| 23:45:06 | BUY | 79.85749144 | 0.07325831 |
| 23:43:53 | BUY | 79.85749144 | 0.07325831 |
| 23:42:42 | BUY | 79.85749144 | 0.07325831 |
| 23:41:29 | BUY | 79.85749144 | 0.07325831 |
| 23:40:16 | BUY | 79.85749144 | 0.07325831 |
| 23:39:03 | BUY | 79.85749144 | 0.07325831 |
| 23:37:51 | BUY | 79.85749144 | 0.07325831 |
| 23:36:39 | BUY | 79.85749144 | 0.07325831 |
| 23:35:27 | BUY | 79.85749144 | 0.07325831 |
| 23:34:14 | BUY | 79.85749144 | 0.07325831 |
| 23:33:02 | BUY | 79.85749144 | 0.07325831 |
| 23:31:34 | BUY | 79.85749144 | 0.07325831 |
| 23:30:21 | BUY | 79.85749144 | 0.07325831 |
| 23:29:08 | BUY | 79.85749144 | 0.07325831 |
| 23:27:56 | BUY | 79.85749144 | 0.07325831 |
| 23:26:43 | BUY | 79.85749144 | 0.07325831 |
| 23:25:31 | BUY | 79.85749144 | 0.07325831 |
| 23:24:20 | BUY | 79.85749144 | 0.07325831 |
| 23:23:08 | BUY | 79.85749144 | 0.07325831 |
| 14:53:57 | SELL | 79.52264431 | 0.00256648 |
| 14:53:57 | SELL | 79.52264431 | 0.00063460 |
| 14:53:57 | SELL | 79.52264431 | 0.00052322 |
| 14:53:57 | SELL | 79.52264431 | 0.00070966 |
| 14:53:57 | SELL | 79.52264431 | 0.00210012 |
| 14:53:56 | SELL | 79.52264431 | 0.00071487 |
| 14:53:56 | SELL | 79.52264431 | 0.00104945 |
| 14:53:56 | SELL | 79.52264431 | 0.00309219 |
| 14:53:56 | SELL | 79.52264431 | 0.00414167 |
| 14:53:56 | SELL | 79.52264431 | 0.00414167 |
| 14:53:56 | SELL | 79.52264431 | 0.00044636 |
| 14:53:56 | SELL | 79.52264431 | 0.00366477 |
| 14:53:56 | SELL | 79.52264431 | 0.00038736 |
| 14:53:56 | SELL | 79.52264431 | 0.00022748 |
| 14:53:56 | SELL | 79.52264431 | 0.00143635 |
| 14:53:56 | SELL | 79.52264431 | 0.00057526 |
| 14:53:56 | SELL | 79.52264431 | 0.00093745 |
| 14:53:56 | SELL | 79.52264431 | 0.00053164 |
| 14:53:56 | SELL | 79.52264431 | 0.00210074 |
| 14:53:55 | SELL | 79.52264431 | 0.00099029 |
| 14:53:55 | SELL | 79.52264431 | 0.00015774 |
Yanadia: manbtc007, anything happebd ?
Drizzy37 L0: Hello YO people
Yanadia: Drizzy37, helloo too
Sahilnaqash L0: Tur coin in Ethereum on other exchange price
mosesmoni L0: how to diable 2fa why this exchange not allowing
mosesmoni L0: all exchange allow its users to diiable their 2fa why yoboit not allowing
Andhim L0: Dead..!!!
mosesmoni L0: yobit dead?
dominikherzog: mosesmoni, yes .dead for all who ignore a warning
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
