Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03464246+ 1.8%1012.2Ethereum
ZEC0.00486089- 5.2%755.7Zcash
DASH0.00050105- 3.1%239.2DASH
LTC0.00091389+ 0.6%178.8Litecoin
ETC0.00014925+ 0.2%96.7EthereumClassic
YOCHAT-DOGE
D0.00000030 0%10.7YoChat Token
BIG-BTC
0.00947108- 0.8%8.9BIG
SHIB-USDTb
T0.00000836+ 1.5%3.6SHIBA INU
DOGE-BTC
0.00000154+ 2%3.2Dogecoin
BCHABC0.00012933+ 1.4%3.1BitcoinCashABC
ZEC-BTC
0.00483729- 4.9%2.9Zcash
XRP-BTC
0.00002248+ 1.1%2.7Ripple
TRX-BTC
0.00000302- 1%1.7Tron Token
ETH-BTC
0.03445802+ 0.8%1.1Ethereum
BNB-BTC
0.00993367+ 2.3%1BNB BSC
FLOKIb-USDTb
T0.00004676+ 2.3%0.9FLOKI BEP20
BTC-USDTt
T90223.32+ 0.1%0.5Bitcoin
BTC-USDTb
T89780.70- 0.5%0.4Bitcoin
TON-BTC
0.00001795+ 1.3%0.4TON Coin
USDTe-USDTt
T0.99788037- 0.4%0.3USDT ERC20
ETH-USDT
T3100.7881187+ 0.6%0.3Ethereum
DOGE-USDT
T0.13908016+ 1.8%0.3Dogecoin
BTC-USDT
T89946.44- 0.3%0.3Bitcoin
WBNB-BTC
0.00994910+ 2.4%0.3WBNB BEP20
USDTe-USDTb
T1.00317476+ 0.7%0.3USDT ERC20
USDT-RUR
R81.73- 0.3%0.2USDT ERC20
BTC-RUR
R7355114.54- 0.3%0.2Bitcoin
BTCR7312482.39- 0.4%0.2Bitcoin
BONUS-DOGE
D0.00126813- 0.2%0.2BONUS
DOGE-ETH
E0.00004469+ 1.2%0.2Dogecoin
BTCT90871.10- 1%0.2Bitcoin
DASH-BTC
0.00049637- 3.6%0.2DASH
LUNA-USDT
T0.00005541- 15.6%0.1Luna Token
ETH-USDC
3109.5932348+ 0.8%0.1Ethereum
TON0.00001805+ 1.2%0.1TON Coin
BTCT90496.87+ 1.3%0.1Bitcoin
WSHIB-SHIB
2.77117015+ 0.1%0.1Wrapped Shiba
YO10-USDTt
T0.00048068+ 1%0.1YO10 Yobit
LTC-BTC
0.00090969+ 0.9%0.1Litecoin
ETH-RUR
R253165.29+ 0.9%0.1Ethereum
  • LDOGE / RUR
  • Last: 0.00139000
  • 24High: 0.00139000
  • 24Low: 0.00139000
  • 24V: 0 LDOGE
COMPRA
0.00139000
Saldo: 0.00000000 RUR
Cantidad:
LDOGE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio LDOGE RUR
0.00139000 1250.37392981 1.73801976
0.00139900 2534.59389816 3.54589686
0.00140000 10323.5658 14.45299212
0.00142000 50000.0000 71.0000000
0.00142001 50000.0000 71.0005000
0.00142436 203877.31319 290.39468981
0.00144000 25000.0000 36.0000000
0.00150000 1307.52460 1.96128690
0.00154000 3400.00000002 5.23600000
0.00154597 87731.46057545 135.6302061
0.00154598 102107.4861303 157.8561314
0.00154599 3920.93631218 6.06172832
0.00154996 635280.22910784 984.6589439
0.00155000 27997.2873438 43.39579538
0.00160000 1196.06382713 1.91370212
0.00165000 943.18548031 1.55625604
0.00170000 1369.18992421 2.32762287
0.00173500 152.95538501 0.26537759
0.00175000 1438.55787596 2.51747628
0.00180000 1229.47513215 2.21305523
0.00185000 1192.33402017 2.20581793
0.00190000 1550.47164779 2.94589613
0.00191000 18181.98347257 34.72758843
0.00195000 758.50286769 1.47908059
0.00199000 500.000000 0.99500000
0.00200000 1522.13495993 3.04426991
0.00204911 77.48798939 0.15878141
0.00205000 716.33653262 1.46848989
0.00207360 142.80643691 0.29612342
0.00210000 1402.55388953 2.94536316
0.00215000 1173.77203361 2.52360987
0.00220000 1829.73030559 4.02540667
0.00225000 2196.91966369 4.94306924
0.00228674 1531.61814121 3.50241246
0.00229000 462.83279332 1.05988709
0.00230000 2524.16865512 5.80558790
0.00234991 1000.00000 2.34991000
0.00235000 15921.37543418 37.41523227
0.00240000 1266.75382009 3.04020916
0.00245000 1250.79304213 3.06444295
0.00248000 269.13580246 0.66745679
0.00249000 1100.00000 2.73900000
0.00250000 8143.85114735 20.35962786
0.00254000 500.000000 1.27000000
0.00255000 2455.39289367 6.26125187
0.00258000 100000.000 258.000000
0.00260000 1661.67509517 4.32035524
0.00260163 12571.39002995 32.70610544
0.00265000 1314.0328832 3.48218714
0.00265577 82.17403883 0.21823534
VENTA
0.00075021
Saldo: 0.00000000 LDOGE
Cantidad:
LDOGE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio LDOGE RUR
0.00075021 666.48005225 0.49999999
0.00075020 500.000000 0.37510000
0.00075000 2133.97082666 1.60047811
0.00074001 1486.46650 1.10000007
0.00073001 671.223810 0.49000009
0.00072001 138.887098 0.10000009
0.00071001 140.843220 0.10000009
0.00070003 2857.02041337 1.99999999
0.00070002 42998.77160698 30.1000001
0.00070001 15000.0000 10.5001500
0.00070000 67339.77145709 47.13784001
0.00069705 25842.52805605 18.01353418
0.00069704 212061.03600883 147.81502453
0.00069001 144.925580 0.10000009
0.00068001 147.056807 0.10000009
0.00067001 149.251600 0.10000006
0.00066004 151.506100 0.10000008
0.00066002 166.66161631 0.10999999
0.00066001 1833.3057001 1.21000009
0.00065051 169.09809226 0.10999999
0.00065050 4611.83704842 2.99999999
0.00065001 169.22816572 0.10999999
0.00065000 4615.00000 2.99975000
0.00064001 171.87231449 0.10999999
0.00064000 3140.00000 2.00960000
0.00063002 174.59763182 0.10999999
0.00063001 174.60040316 0.10999999
0.00063000 1590.00000 1.00170000
0.00062001 177.41649328 0.10999999
0.00062000 1400.00000 0.86800000
0.00061001 180.3249127 0.10999999
0.00061000 7200.00000 4.39200000
0.00060401 182.11619012 0.10999999
0.00060400 1655.62913907 0.99999999
0.00060341 182.29727714 0.10999999
0.00060340 1657.27543917 0.99999999
0.00060002 183.32722242 0.10999999
0.00060001 1016.64972249 0.60999999
0.00060000 31866.0000 19.1196000
0.00059001 186.437518 0.10999999
0.00059000 5200.00000 3.06800000
0.00058001 189.65190255 0.10999999
0.00058000 5200.00000 3.01600000
0.00057001 192.97907054 0.10999999
0.00057000 5200.00000 2.96400000
0.00056001 196.42506383 0.10999999
0.00056000 15200.0000 8.51200000
0.00055001 199.9963637 0.10999999
0.00055000 5200.00000 2.86000000
0.00054001 203.69993148 0.10999999
Historial de operaciones
Hora Precio
LDOGE [C]
Es necesario iniciar sesión.
Hora Precio LDOGE
20:45:56 BUY 0.00139000 262.48537427
20:45:56 BUY 0.00139000 200.000000
20:45:56 BUY 0.00130000 200.000000
20:45:56 BUY 0.00120001 200.000000
20:45:56 BUY 0.00119737 37.51462573
20:45:26 BUY 0.00119737 3600.00000
13:59:54 BUY 0.00119737 835.16373385
13:24:07 BUY 0.00119737 835.16373385
11:37:52 BUY 0.00119737 1000.00000
10:02:29 BUY 0.00119737 835.16373385
09:48:27 BUY 0.00110000 344.99463112
08:39:44 BUY 0.00110000 909.09090909
06:04:42 BUY 0.00110000 206.72616645
06:04:42 BUY 0.00075000 193.27383355
06:04:16 BUY 0.00075000 500000.000
05:21:23 BUY 0.00075000 39086.88136716
04:31:38 BUY 0.00075000 847.26178717
04:23:41 BUY 0.00075000 511.14159176
03:25:07 BUY 0.00075000 1821.46059734
03:24:26 BUY 0.00075000 1126.64561819
03:23:41 BUY 0.00075000 1548.42383566
03:23:21 BUY 0.00075000 2103.92053333
03:23:01 BUY 0.00075000 1893.17958666
03:22:39 BUY 0.00075000 6980.06157333
03:19:57 BUY 0.00075000 9416.76344335
03:18:17 BUY 0.00075000 7045.34988
03:18:05 BUY 0.00075000 20977.68710576
03:17:55 BUY 0.00075000 19993.54747999
03:17:35 BUY 0.00075000 66000.0000
03:17:08 BUY 0.00075000 122876.5452162
03:17:00 BUY 0.00075000 66000.0000
03:16:39 BUY 0.00075000 30117.04484389
03:16:26 SELL 0.00075000 1460.81170666
16:56:47 BUY 0.00110000 1000.00000
08:58:42 BUY 0.00119000 12064.13309186
08:52:25 BUY 0.00119000 33251.8790017
08:52:25 BUY 0.00118998 5951.46389471
08:08:53 BUY 0.00118998 37739.61824212
08:08:53 BUY 0.00118997 2857.02041334
08:08:53 BUY 0.00110001 1000.00000
15:51:34 BUY 0.00100001 483.610473
05:15:14 SELL 0.00070002 42855.91840298
05:15:14 SELL 0.00070002 299.991571
05:15:14 SELL 0.00071001 295.770622
05:15:14 SELL 0.00072001 291.662754
05:15:14 SELL 0.00073001 178.079889
05:15:14 SELL 0.00073373 27773.73771137
05:15:14 SELL 0.00074001 138.109234
06:50:43 BUY 0.00119735 54500.0000
22:28:48 BUY 0.00075001 2919.44129959
Chat
ENRUDECNAR

finchesyolk15 L0: Good afternoon everyone

Tases7766 L0: We still stey happy and heir d good news of December

maryamsuleiman L0: Tases7766, o really we can't wait

wingmanjumbo L0: Tases7766, What was the good news?

slim3kid L0: are we getting anything for yobit bday?

Yanadia: knock knock

fewestriyal9j L0: slim3kid, no one knows

fewestriyal9j L0: knock knock

Yanadia: lolzz

AhmadSharif: What's going on

Dafis123 L0: Hi

mahmoodhosai999 L0: Who is the owner of the name that is green?

mahmoodhosai999 L0: Is he an official admin of the platform?

mahmoodhosai999 L0: Where is he?

Yanadia: AhmadSharif, nothing

Yanadia: mahmoodhosai999, Dominiq why u looking for him ?

mahmoodhosai999 L0: Yanadia, I want to know if this is a moderator from the platform.

Amit9 L0: mahmoodhosai999, moderator of yobit exchange

mahmoodhosai999 L0: Amit9, Are you sure?

mahmoodhosai999 L0: I want to talk to him

Shids89 L0: mahmoodhosai999, try support option dear

maciocia: 14 days to go

Hjitr44 L0: Helo

bismuthtapioca L0: hi

puncherbridge1f L0: maciocia, 14 days until what?

monthlyrot9e L0: puncherbridge1f, I think until the exchange's birthday

Yanadia: maciocia, coffee

Minezannan L0: Hello

chasersmitoses L0: Minezannan, Hi

Bileanda L0: Hi guys

maciocia: Yanadia, It's always a good moment for a coffe ☕☕

maciocia: puncherbridge1f, yobit birthday

maciocia: monthlyrot9e, correct!

Hgda34 L0: Hi

Hgda34 L0: puncherbridge1f, yes 15 or 15 day

Snook7e L1: hello guys

Sofienzzyobi7 L0: Hgda34, hello trader

Amelmaliya L0: maciocia, I love coffee

Sanoaya L0: Amelmaliya, me to

Firstoneee L0: Bileanda, good day bro

Centbaba L1: Hello

Fawaaz777 L0: Centbaba, hello brother

Mharuna L0: Centbaba, hi

zenartu: good trading to everyone

athbankhusstle: Gn guys

athbankhusstle: how its goin today

MekoYAYKI: zenartu, thank you bro

MekoYAYKI: same to you sir

Haysemn56098 L0: Hello

Haysemn56098 L0: Centbaba, hw are u my friend

Enviar