Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03532000- 2.3%2152.3Ethereum
ZEC0.00497586+ 6.7%898.1Zcash
DASH0.00054025+ 0.8%267.6DASH
LTC0.00090777- 0.5%207.4Litecoin
ETC0.00014879- 1%107.5EthereumClassic
SHIB-USDTb
T0.00000827- 3.6%23.7SHIBA INU
BIG-BTC
0.00962575+ 0.7%20.7BIG
TRX-BTC
0.00000313+ 4%15.5Tron Token
YOCHAT-DOGE
D0.00000030 0%14.3YoChat Token
DOGE-BTC
0.00000153- 3.8%7.1Dogecoin
ETH-BTC
0.03541092- 2.2%5.7Ethereum
FLOKIb-USDTb
T0.00004631- 7.5%5.3FLOKI BEP20
ZEC-BTC
0.00497729+ 5.6%5.3Zcash
BTC-USDTt
T89675.00- 2.7%4.7Bitcoin
BTC-USDT
T89759.52- 2.6%4.6Bitcoin
BCHABC0.00011333- 6.1%3.6BitcoinCashABC
ETH-USDT
T3181.6665427- 4.8%2.4Ethereum
XRP-BTC
0.00002223- 1.2%1.9Ripple
BTC-USDTb
T89732.31- 2.6%1.5Bitcoin
ETH-USDC
3177.1846397- 5%1.1Ethereum
BTC-RUR
R7341446.69- 0.5%0.9Bitcoin
BTCT89285.40- 2.5%0.9Bitcoin
DOGE-USDT
T0.13707984- 5.9%0.7Dogecoin
USDT-RUR
R82.14+ 2.5%0.5USDT ERC20
BNB-BTC
0.00963394- 0.4%0.5BNB BSC
ETH-RUR
R262528.02- 1.4%0.4Ethereum
WDOGED1.01000000 0%0.4Wrapped DogeCoin
TON-BTC
0.00001784- 0.1%0.3TON Coin
DASH-BTC
0.00053807+ 1.9%0.3DASH
BTC$97000.00- 2.6%0.3Bitcoin
DOGE-ETH
E0.00004317- 1.1%0.3Dogecoin
WSHIB-SHIB
2.74627696- 0.1%0.2Wrapped Shiba
USDTR82.25+ 2.9%0.2USDT ERC20
LTC-BTC
0.00090311- 1.1%0.2Litecoin
BTCR7375792.25+ 0.4%0.2Bitcoin
USDTe-USDTt
T1.00294001+ 0.2%0.2USDT ERC20
ETHT3175.1661372- 4.4%0.2Ethereum
USDTe-USDTb
T1.00270763+ 0.3%0.2USDT ERC20
DOGE-WRUB
6.29632330- 1.7%0.2Dogecoin
YO-BTC
0.00636112+ 0.7%0.2Yo Token ERC20
  • RUPX / RUR
  • Last: 0.08503470
  • 24High: 0.08503470
  • 24Low: 0.08503470
  • 24V: 0 RUPX
COMPRA
0.07933484
Saldo: 0.00000000 RUR
Cantidad:
RUPX
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio RUPX RUR
0.07933484 3337.39838 264.77196649
0.08503470 3146.79255139 267.58656056
0.09136023 63.88972864 5.83698030
0.09136024 3280.48804 299.70617465
0.09800001 3.15789593 0.30947383
0.09816662 3137.82588 308.02976078
0.09900001 2.75642618 0.27288621
0.10000001 2.00000000 0.20000002
0.10571973 2018.33802 213.37815052
0.11000001 1.00000000 0.11000001
0.11800000 0.14504000 0.01711472
0.15000000 10.0000000 1.50000000
0.15984532 199.54762506 31.89675398
0.15984533 353.68397896 56.53473233
0.16882222 296.1695445 49.99999999
0.18135129 0.77407828 0.14038009
0.19247000 10.0000000 1.92470000
0.19500000 1.00000000 0.19500000
0.19687000 50.0000000 9.84350000
0.19764993 2159.15230 426.75630095
0.19800000 905.000000 179.190000
0.21813513 0.77407828 0.16885366
0.23479830 3095.65779932 726.85518866
0.29500000 1.00000000 0.29500000
0.29872700 1.45157053 0.43362330
0.29880000 505.08201199 150.91850518
0.29888823 142.850000 42.69618365
0.35000000 1.00000000 0.35000000
0.39247000 10.0000000 3.92470000
0.39500000 1.00000000 0.39500000
0.39687000 50.0000000 19.8435000
0.39800000 5.00000000 1.99000000
0.40000000 110.27522267 44.11008906
0.42181351 0.77407828 0.32651667
0.50000000 10.88741935 5.44370967
0.59500000 1.00000000 0.59500000
0.60000000 166.66666666 99.99999999
0.65799900 151.97591485 99.99999999
0.70000000 3.00000000 2.10000000
0.79687000 50.0000000 39.8435000
0.79990002 125.01562382 99.99999999
0.80000000 125.000000 100.000000
0.80000010 0.38543313 0.30834654
0.84218135 0.77407828 0.65191429
0.90000000 100.000000 90.0000000
0.98000000 8.00000000 7.84000000
0.99500000 101.50251256 100.99499999
0.99999980 18.0000000 17.9999964
0.99999990 900.000000 899.999910
1.00000000 259.88959296 259.88959296
VENTA
0.05700001
Saldo: 0.00000000 RUPX
Cantidad:
RUPX
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio RUPX RUR
0.05700001 1.75438741 0.10000009
0.05600001 3.21428692 0.18000009
0.05500001 3.27272849 0.18000009
0.05400001 1.85185336 0.10000009
0.05300001 2.07547319 0.11000009
0.05213007 615.76744734 32.10000013
0.05213006 104.91640125 5.46929829
0.05213004 2.11010772 0.10999999
0.05213001 2.11010893 0.10999999
0.05213000 10.0000000 0.52130000
0.05212980 2.11011743 0.10999999
0.05212979 33.9210459 1.76829699
0.05212978 2.11011824 0.10999999
0.05212977 872.80453299 45.49909955
0.05212975 2.11011946 0.10999999
0.05212974 38.36581575 1.99999999
0.05212973 2.11012027 0.10999999
0.05212972 22.49999567 1.17291847
0.05200001 1.92307847 0.10000009
0.05119486 2.14865320 0.10999999
0.05100001 1.96078589 0.10000009
0.05000001 2.00000159 0.10000009
0.04900001 2.04081795 0.10000009
0.04891851 3634.92521 177.81512523
0.04800001 2.08333498 0.10000009
0.04700001 2.12766124 0.10000009
0.04600001 2.17391474 0.10000009
0.04500001 2.22222395 0.10000009
0.04400001 2.27272902 0.10000009
0.04300001 2.32558318 0.10000009
0.04200001 2.38095419 0.10000009
0.04100001 2.43902623 0.10000009
0.04000001 2.50000187 0.10000009
0.03866918 2.84464268 0.10999999
0.03866917 99.0000000 3.82824783
0.03212975 3.42361829 0.10999999
0.03212974 62.24762478 1.99999999
0.02738330 4.01704688 0.10999999
0.02616572 8154.87401 213.37814998
0.02500001 4.39999824 0.10999999
0.02500000 40.0000000 1.00000000
0.01800001 6.11110771 0.10999999
0.01800000 111.11111111 1.99999999
0.01500001 7.33332844 0.10999999
0.01500000 66.66666666 0.99999999
0.01000510 10.99439285 0.10999999
0.01000509 99.94912589 0.99999999
0.01000501 10.99449175 0.10999999
0.01000500 99.95002498 0.99999999
0.01000002 10.9999780 0.10999999
Historial de operaciones
Hora Precio
RUPX [C]
Es necesario iniciar sesión.
Hora Precio RUPX
08:40:14 BUY 0.08503470 9.24920861
08:40:14 BUY 0.08503469 35.75079139
09:56:50 SELL 0.05700001 3.15789593
01:43:27 BUY 0.09136024 1.09460000
10:56:47 BUY 0.09816661 2.61478880
10:56:47 BUY 0.09800001 1.80000000
10:56:47 BUY 0.09700001 1.80000000
10:56:47 BUY 0.09600001 1.80000000
10:56:47 BUY 0.09500001 0.98521120
00:02:56 BUY 0.09500001 1.08990000
06:40:55 SELL 0.05213006 1.52488880
06:40:55 SELL 0.05213007 1.91828056
06:40:55 SELL 0.05300001 1.88679398
06:40:55 SELL 0.05400001 1.85185336
06:40:55 SELL 0.05500001 1.81818330
11:44:26 SELL 0.05213005 63.88972864
11:44:26 SELL 0.05213005 2.11010731
11:44:26 SELL 0.05213006 38.36558019
11:44:26 SELL 0.05213006 45.0000000
11:44:26 SELL 0.05214000 1.92059838
11:44:26 SELL 0.05214001 2.10970423
11:44:25 SELL 0.05214001 3.83582780
11:44:25 SELL 0.05214002 1.91791276
11:44:25 SELL 0.05214002 2.10970383
06:34:01 BUY 0.08973071 327.26053087
01:48:23 BUY 0.11800000 0.84746000
01:43:34 BUY 0.11800000 0.84750000
00:15:03 BUY 0.11830892 0.92976928
03:58:53 BUY 0.11830892 1.00000000
01:16:38 BUY 0.11830892 414.33231444
01:16:35 BUY 0.10554643 2912.92051998
01:16:31 BUY 0.10500000 404.99999996
01:16:31 BUY 0.10500000 1.98699274
03:36:23 BUY 0.10000000 2.00000000
03:36:23 BUY 0.10000000 1.05000000
11:05:07 SELL 0.09899995 167.79401627
11:04:49 BUY 0.09899995 25.51465702
11:03:51 BUY 0.09899990 522.44062216
11:03:51 BUY 0.09899988 411.63416219
11:03:51 BUY 0.09800000 5.00000000
11:03:51 BUY 0.09687000 50.0000000
11:03:51 BUY 0.09247000 10.0000000
11:03:51 BUY 0.08133263 108.44055439
11:03:37 BUY 0.08133262 38.36583782
10:53:14 SELL 0.05212971 411.63416219
10:53:14 SELL 0.05212971 38.36583782
15:39:56 BUY 0.08133263 1420.00027149
09:26:36 BUY 0.08133263 13.29518829
03:44:38 BUY 0.08133263 212.245000
03:41:36 BUY 0.08133263 429.13783769
Chat
ENRUDECNAR

dereva L0: Irungu, hi

dereva L0: which is the most underrated coin that can explode

Jonte L0: hi guys

claudika L1: dereva, BTC)

rpowrpow: Flash Crash!?

victorheddy L0: rpowrpow, simple correction

Ahirsiri L0: Hi everyone!

Manonana L0: Hello

Perrystone L0: Hello guys what's happening

Eben13 L0: dereva, shiba

astrajersey L0: Perrystone, chillin'time killin

astrajersey L0: Manonana, sup mate!

KeystoneKoin L0: hi

PrismBreak L0: hey chat

Shids89 L0: Hello guys

ahmadgujjar: hello dxXg

ahmadgujjar: hi

Blue7877 L0: Hello pal 🤗

Blue7877 L0: Any news on airdrop pls

Ernesto05 L0: ahmadgujjar, hi, how are you doing today

Ernesto05 L0: Blue7877, when exactly is the airdrop??

Ernesto05 L0: Hello guys, anyone here?

mkcqjvrqiazstnn L0: Ernesto05, hello

ahmadgujjar: Ernesto05, nothing just dice

Amigossz L0: mkcqjvrqiazstnn, hello brother

mkcqjvrqiazstnn L0: Amigossz, hi

Ernesto05 L0: ahmadgujjar, why can't I find dice on my own?

Ernesto05 L0: Amigossz, how are you mate

ifledlcm68t6q L0: hello all

Slow63 L0: Hello people here what's up

Slow63 L0: Any update about the process for airdrop this year pls

treccil L1: hello everyone

treccil L1: what will be faster BTC 100k or 80k?

treccil L1: Ernesto05, you should hold at least 10$ in BTC I guess

treccil L1: BTW did anybody buy sneakers? I bought 2 weeks ago, and now almost got 10% back

treccil L1: are we on the bullrun now?

treccil L1: you are not really talkative guys(

manchris6 L0: Where is Luna

Freedoses L0: To the moon btc

sangriaredder L0: treccil, 200BQc

nasirabdullahi L0: Their trading engine feels very consistent.

ramramchik L1: sup guys!

nasirabdullahi L0: The security measures give me confidence using the site.

uncled001 L1: I love the quick sign-up process. No time wasted.

uncled001 L1: I love how simple the Yobit interface is. Trading feels effortless.

cwwptayjminuit L0: treccil, hello

uncled0004 L0: YoBit offers many smaller coins worth exploring. Great for variety.

uncled0004 L0: YoBit makes managing multiple coins effortless. Very convenient.

mohammedsayadi L0: Everything runs quickly on YoBit. Good performance all around

mohammedsayadi L0: I appreciate the consistency over the years

Enviar