残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03580482+ 3.2%2089.4Ethereum
ZEC0.00474381+ 3.7%840.3Zcash
DASH0.00054509- 0.4%259.1DASH
LTC0.00091638- 1%176.3Litecoin
ETC0.00014992+ 0.9%110EthereumClassic
YOCHAT-DOGE
D0.00000030- 6.3%86.8YoChat Token
SHIB-USDTb
T0.00000856+ 0.2%20.2SHIBA INU
BIG-BTC
0.00956505- 1.8%19.5BIG
TRX-BTC
0.00000304- 2.6%13Tron Token
DOGE-BTC
0.00000159+ 2%8.6Dogecoin
ETH-BTC
0.03580094+ 3.4%4.9Ethereum
XRP-BTC
0.00002254- 1.3%4.6Ripple
FLOKIb-USDTb
T0.00004995+ 1.5%4.2FLOKI BEP20
BCHABC0.00012187+ 1.1%3.6BitcoinCashABC
ZEC-BTC
0.00472095+ 3.3%3.3Zcash
BTC-USDTt
T92296.96+ 2.4%3.1Bitcoin
ETH-USDT
T3308.0297594+ 6.5%2Ethereum
BTC-USDT
T92419.60+ 2.7%1.4Bitcoin
BTCT92000.00+ 2.4%1.3Bitcoin
BTC-RUR
R7411466.83+ 2%1.2Bitcoin
BTCT93777.79+ 5.9%1.1Bitcoin
BTC-USDTb
T92236.06+ 2.4%1.1Bitcoin
ETH-USDC
3318.7003418+ 6.7%0.8Ethereum
BNB-BTC
0.00966592- 1.8%0.8BNB BSC
DOGE-USDT
T0.14648108+ 4.3%0.6Dogecoin
DASH-BTC
0.00053604- 0.3%0.5DASH
DOGE-ETH
E0.00004420- 2.3%0.4Dogecoin
ETH-RUR
R264724.65+ 5.1%0.4Ethereum
USDT-RUBLIX
448576.91323- 0.1%0.3USDT ERC20
USDTR79.54- 1.8%0.3USDT ERC20
USDT-RUR
R79.94- 0.9%0.3USDT ERC20
WBNB-BTC
0.00968049- 1.7%0.2WBNB BEP20
TON-BTC
0.00001787- 1%0.2TON Coin
USDTe-USDTb
T0.99108244- 1.2%0.2USDT ERC20
BTCR7379549.16+ 1.8%0.2Bitcoin
WDOGED1.01000000 0%0.2Wrapped DogeCoin
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
WSHIB-SHIB
2.74640033- 0.1%0.1Wrapped Shiba
USDTe-USDTt
T0.99968990- 0.4%0.1USDT ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • ARTC / RUR
  • Last: 0.54888776
  • 24High: 0.54888776
  • 24Low: 0.54888776
  • 24V: 0 ARTC
購入
0.54000001
残高: 0.00000000 RUR
数:
ARTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ARTC RUR
0.54000001 0.25000024 0.13500013
0.54888776 3.89581537 2.13836537
0.54888777 19.55185039 10.73177155
0.59000000 29.03223307 17.12901751
0.60000000 1.00000000 0.60000000
0.63677001 26.5000000 16.87440526
0.66999900 57.82033907 38.73956935
0.77001000 11.0000000 8.47011000
0.80000000 6.50402640 5.20322112
0.84279307 100.62843157 84.80894477
0.85000000 52.22226667 44.38892666
0.85243779 418.405130 356.66434434
0.90000000 2.50000000 2.25000000
0.94000000 0.30000000 0.28200000
0.94500000 1.00000000 0.94500000
0.95100025 300.000000 285.300075
0.95162251 74.94013229 71.31471678
1.00000000 391.46360838 391.46360838
1.00220000 77.0000000 77.1694000
1.01000000 50.0000000 50.5000000
1.02000000 1376.96724708 1404.50659202
1.29999988 225.16666666 292.71663963
1.40000000 15.18611001 21.26055401
1.59368804 447.596180 713.32867881
1.68427931 5.62843157 9.47985084
1.88888989 7.68941853 14.52446492
1.94000000 0.30000000 0.58200000
2.00000000 2.77777779 5.55555558
2.20030000 10.97341804 24.14481171
2.68427931 5.62843157 15.10828241
2.94000000 0.20000000 0.58800000
2.99003320 7.22871839 21.61410797
2.99003321 31.92489834 95.45650626
3.00000000 77.52525253 232.57575759
3.49800000 15.29388221 53.49799997
3.49999889 3.29224322 11.52284761
3.50000000 50.0000000 175.000000
3.60000000 1000.00000 3600.00000
3.99003321 11.92489834 47.5807404
4.00000000 2.77777779 11.11111116
4.20000000 12.22192339 51.33207823
4.36033500 1.00000000 4.36033500
4.49000000 68.76926702 308.77400891
4.50000000 10.98902306 49.45060377
4.66668000 4.57735343 21.3610437
4.68427931 5.62843157 26.36514555
4.94000000 0.20000000 0.98800000
4.99000000 2.00000000 9.98000000
5.00000000 42.77777779 213.88888895
5.20000000 9.84097101 51.17304925
販売
0.41000001
残高: 0.00000000 ARTC
数:
ARTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ARTC RUR
0.41000001 1.31707338 0.54000009
0.40000001 1.52500021 0.61000009
0.39100000 0.51349800 0.20077771
0.39000001 0.25641050 0.10000009
0.38000001 0.26315815 0.10000009
0.37000001 0.27027053 0.10000009
0.36000001 0.27777804 0.10000009
0.35000001 0.28571456 0.10000009
0.35000000 2.85714285 0.99999999
0.34000001 0.29411793 0.10000009
0.33000001 0.30303059 0.10000009
0.32435067 7.27915657 2.36099931
0.32435066 916.354800 297.22028417
0.32000001 0.31250030 0.10000009
0.31000001 0.32258095 0.10000009
0.30000001 0.33333365 0.10000009
0.29211090 0.37656930 0.10999999
0.29211089 0.37656932 0.10999999
0.25000001 0.40000038 0.10000009
0.22100006 0.49773742 0.10999999
0.22100005 0.45248903 0.10000009
0.22100004 0.49773746 0.10999999
0.22100003 136.19907697 30.10000009
0.22100002 0.49773751 0.10999999
0.22100001 0.49773753 0.10999999
0.22100000 0.45248869 0.10000000
0.22000008 0.49999981 0.10999999
0.22000007 0.80256801 0.17656501
0.22000001 0.45454547 0.10000000
0.20900001 0.52631576 0.10999999
0.20900000 0.49435650 0.10332050
0.20403767 0.53911613 0.10999999
0.20003693 0.54989846 0.10999999
0.17348989 2055.82205 356.66434131
0.17100001 0.64327481 0.10999999
0.17100000 0.65920590 0.11272420
0.15624536 0.70402090 0.10999999
0.13000001 0.84615378 0.10999999
0.13000000 3.84615384 0.49999999
0.11879226 0.92598625 0.10999999
0.11879225 31.31698915 3.72021560
0.10834332 1.01529102 0.10999999
0.10834331 9.22991922 0.99999999
0.10000001 1.09999989 0.10999999
0.10000000 5.90000000 0.59000000
0.09500001 1.15789461 0.10999999
0.09500000 10.52631578 0.99999999
0.09463919 1.16230918 0.10999999
0.09463918 17.9727598 1.70092724
0.08190420 1.34303246 0.10999999
取引の履歴
時間 価格
ARTC [C]
システムにログインしてください。
時間 価格 ARTC
11:00:55 買う 0.54888776 1.82654402
11:00:54 買う 0.54880000 1.27551017
11:00:54 買う 0.54000001 1.00000000
11:00:54 買う 0.53000001 1.14494541
01:54:20 売る 0.40000001 117.79996243
01:54:20 売る 0.40000001 0.25000024
12:55:49 買う 0.39686500 0.25510205
12:55:49 買う 0.39686500 0.00104503
20:16:12 買う 0.39686500 0.25470945
16:09:01 売る 0.34950617 20.70414504
16:09:01 売る 0.34950618 5.72235939
16:09:01 売る 0.39100000 0.25575448
16:09:01 売る 0.39100001 0.28132991
16:09:01 売る 0.39100001 0.81841455
16:09:01 売る 0.39100002 0.28132990
16:09:01 売る 0.39200000 1.32653086
16:09:01 売る 0.39200001 0.28061223
16:09:01 売る 0.39200001 1.27551017
16:09:01 売る 0.39200002 0.25510205
16:09:01 売る 0.39200002 0.28061223
18:22:08 買う 0.54888777 0.18762193
18:21:50 買う 0.54888777 0.18762193
18:12:18 買う 0.54888777 7.18522445
17:31:28 買う 0.54888777 0.18762193
16:55:28 買う 0.54000000 0.30000000
16:55:28 買う 0.53677001 0.19838915
22:19:19 買う 0.53677001 12.66953018
22:18:54 買う 0.53677001 9.11606802
22:18:19 買う 0.53677001 4.51601265
22:18:19 買う 0.53677000 6.59705101
22:17:59 買う 0.53677000 11.71154899
22:17:59 買う 0.53000000 1.00000000
10:04:13 買う 0.52000000 1.00000000
10:04:13 買う 0.51000000 0.61658537
21:38:17 買う 0.51000000 0.38341463
21:38:16 買う 0.50000000 0.55554064
21:37:36 買う 0.50000000 0.20271457
21:37:13 買う 0.50000000 0.20331118
21:35:07 買う 0.50000000 0.03843361
21:35:07 買う 0.49000000 0.16845015
21:31:46 買う 0.49000000 0.20577576
21:31:25 買う 0.49000000 0.20577409
15:10:33 買う 0.51622510 88.49800399
17:48:07 買う 0.45162251 43.96708834
05:58:32 買う 0.45162251 250.3639238
05:58:30 買う 0.44986885 12.07106427
19:46:48 買う 0.44986885 670.40672984
19:46:48 買う 0.44537016 0.00000003
19:46:43 買う 0.44537016 5.73060413
19:41:19 買う 0.44537016 300.21539584
チャット
ENRUDECNAR

Yanadia: Sup Rose lolzz

Pelemi001 L0: Yanadia, we are little bit confused please

12rallies L0: LFG!

Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.

Yanadia: Pelemi001, drink coffee !

Pelemi001 L0: Gabrielgigbs, yes exactly i thought so

Pelemi001 L0: Yanadia, what’s that coffee?

Yanadia: whatever bot

Pelemi001 L0: Yanadia, Who’s a bot?

Yanadia: c later

Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf

Pelemi001 L0: Gabrielgigbs, so funny

Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.

Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol

Yanadia: Gabrielgigbs, lolzz u answer ur question

Pelemi001 L0: Yanadia, be more specific please

Yanadia: i guess i knew who made this hahaha fun

Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas

Yanadia: Gabrielgigbs, ok pleasure i m go

Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay

Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case

Anyaa L0: Yanadia, good day

CherryHmue9 L0: Hi

tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....

prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h

ishaabub: prem131, were exactlly is dat

nikosliving L0: @prem131 are you sure, or you made a mistake

nikosliving L0: And what did you do before your money went missing

Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..

Levithantonii L0: Can you summarize the above message pls, it's too long

Levithantonii L0: Hello people, any news today

Biglongshlong59 L0: Stonyman7, ask an ai?

jagrapolite5 L0: hm... odd

jagrapolite5 L0: stonyman7 doesnt exist lol

calebjackome L0: Hello peps, what's going on here today

calebjackome L0: Any news in regards to when airdrop??

Sofienalibcd L0: To the moon yobit=to the moon crypto

Saretu1617 L0: calebjackome, definitely 27th December

Oliviarodrrri L0: Hello people 🤗

Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess

Anyaa L0: calebjackome, no not news

Saretu1617 L0: But you'll know airdrop is for active users right

Lazee3340 L0: But yobit has not state their criteria for the airdrop

okika: if you are not trading here, you don't get airdrop

Emilybruu L0: @okika I want to agree with you on this

Emilybruu L0: I believe trading is very important to get airdrop allocation

okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.

Lazee3340 L0: But can one trade futures here on yobit

GhostLiquidity L0: gm

Antybarbara L0: Trading futures on yobit, I'm not so sure

送信する