残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03453358- 2.2%1204Ethereum
ZEC0.00486484- 3.2%811.7Zcash
DASH0.00050884- 2.9%242.4DASH
LTC0.00091099- 0.8%178.1Litecoin
ETC0.00014886- 0.7%106.5EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11.5YoChat Token
SHIB-USDTb
T0.00000837+ 1.3%8.1SHIBA INU
BIG-BTC
0.00949177- 0.7%7.9BIG
DOGE-BTC
0.00000154+ 1.4%5Dogecoin
XRP-BTC
0.00002255+ 2.2%5Ripple
BCHABC0.00012402- 4.2%3.4BitcoinCashABC
ZEC-BTC
0.00484957- 3.4%3.2Zcash
TRX-BTC
0.00000302- 1%2.9Tron Token
FLOKIb-USDTb
T0.00004668+ 1.1%2.1FLOKI BEP20
ETH-BTC
0.03446177+ 0.2%1.8Ethereum
WSHIB-SHIB
2.77130200+ 0.9%1.1Wrapped Shiba
BNB-BTC
0.00992909+ 2.7%1BNB BSC
BTC-USDTt
T90135.22- 0.4%0.9Bitcoin
ETH-USDT
T3107.6487399- 0.1%0.7Ethereum
BTC-USDTb
T89967.19- 0.8%0.5Bitcoin
TON-BTC
0.00001791+ 1.3%0.5TON Coin
BTC-USDT
T90157.31- 0.5%0.4Bitcoin
DOGE-USDT
T0.13901330+ 1.3%0.3Dogecoin
USDTe-USDTt
T1.00282779+ 0.2%0.3USDT ERC20
WBNB-BTC
0.00991334+ 2.4%0.3WBNB BEP20
USDT-RUR
R81.61+ 0.1%0.3USDT ERC20
ETH-USDC
3109.5718793+ 0.2%0.3Ethereum
USDTe-USDTb
T0.99582066- 0.3%0.3USDT ERC20
DOGE-ETH
E0.00004462+ 1.7%0.2Dogecoin
BTC-RUR
R7362871.81- 0.2%0.2Bitcoin
ETH-RUR
R252770.45- 1.2%0.2Ethereum
LTC-BTC
0.00091008- 0.6%0.2Litecoin
BTCT89155.39- 3.3%0.2Bitcoin
BTCR7368940.52+ 0.6%0.2Bitcoin
TON0.00001805+ 1.2%0.2TON Coin
DASH-BTC
0.00050054- 3.3%0.1DASH
BTCT90709.29+ 0.3%0.1Bitcoin
LUNA-USDT
T0.00006284- 4.2%0.1Luna Token
DOGE-WRUB
6.21834099- 0.7%0.1Dogecoin
LTCR6680.00- 1.8%0.1Litecoin
  • BCD / USD
  • Last: 0.16111991
  • 24High: 0.16111991
  • 24Low: 0.16111991
  • 24V: 0 BCD
購入
0.16111991
残高: 0.00000000 USD
数:
BCD
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 BCD USD
0.16111991 1.66347581 0.26801907
0.16111992 35.3472500 5.69514609
0.17003637 66.9873800 11.39029093
0.18000000 0.56009110 0.10081639
0.18446056 31.5408400 5.81804100
0.19909058 1.88070000 0.37442965
0.19909059 58.70881862 11.68837333
0.19909062 50.0000000 9.95453100
0.19909063 2.44981810 0.48773582
0.19970178 36.1842200 7.22605314
0.22510917 1.29456936 0.29141943
0.28887957 14.79709304 4.27457787
0.37335550 38.7087000 14.45210604
0.39999990 1.91696831 0.76678713
0.51000000 12.7500000 6.50250000
0.51110796 1.05491471 0.53917530
0.57777732 12.26741883 7.08783637
0.57777776 22.09062844 12.76347381
0.58000000 0.62000000 0.35960000
0.72000000 0.50000000 0.36000000
0.72104999 0.45500000 0.32807774
0.78400000 1.46683673 1.14999999
0.79999980 11.04545429 8.83636122
0.99000000 20.56495637 20.3593068
1.00000000 10.0000000 10.0000000
1.22500000 0.15423419 0.18893688
1.44000000 2.73138348 3.93319221
1.59824000 0.50000000 0.79912000
2.00000000 10.22066666 20.44133332
2.35584031 1.00110360 2.35844021
2.54677500 0.56889182 1.44883946
2.63636907 50.0000000 131.8184535
2.79999995 1.30986763 3.66762929
2.79999998 0.10000000 0.27999999
2.90000000 6.00000000 17.4000000
3.00000000 10.0000000 30.0000000
3.29390596 3.36427906 11.08161884
3.50000000 0.62224750 2.17786625
3.51178345 0.23809523 0.83613888
3.90085003 157.57406526 614.67279719
3.95899998 4.80000000 19.0031999
4.00000000 11.2500000 45.0000000
4.50000000 1.00000000 4.50000000
4.94980000 3.00202836 14.85943997
4.94990000 0.27879923 1.38002830
4.99999986 45.0000000 224.9999937
4.99999998 3.12115806 15.60579023
5.00000000 8.92235843 44.61179215
5.32000000 39.5976405 210.65944746
6.00000000 1.18333333 7.09999998
販売
0.15484460
残高: 0.00000000 BCD
数:
BCD
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 BCD USD
0.15484460 0.00596553 0.00092373
0.13000000 153.07692307 19.89999999
0.12660000 329.000000 41.6514000
0.10800695 53.5228700 5.78084194
0.10005003 0.99949998 0.10000000
0.10000000 34.01405637 3.40140563
0.07660010 24.8505904 1.90355770
0.07656250 1.30612297 0.10000003
0.07200000 10.0000000 0.72000000
0.05777116 120.077400 6.93701068
0.04676600 32.42133757 1.51621627
0.04600000 4.34782608 0.19999999
0.02546766 71.68682163 1.82569559
0.02004728 30.0000000 0.60141840
0.01200000 166.66666666 1.99999999
0.01050008 1476.17922911 15.49999999
0.01000000 520.000000 5.20000000
0.00720000 100.000000 0.72000000
0.00641000 156.00624024 0.99999999
0.00520047 30.0000000 0.15601410
0.00352005 30.0000000 0.10560150
0.00290001 34.55160499 0.10019999
0.00240000 1000.00000 2.40000000
0.00120099 83.34790464 0.10009999
0.00120000 833.33333333 0.99999999
0.00100000 400.000000 0.40000000
0.00089000 3000.00000 2.67000000
0.00046000 5000.00000 2.30000000
0.00035201 300.000000 0.10560300
0.00024000 10000.0000 2.40000000
0.00010099 991.18724626 0.10009999
0.00010005 1019.49025487 0.10199999
0.00010000 3000.00000 0.30000000
0.00008900 30000.0000 2.67000000
0.00004600 50000.0000 2.30000000
0.00002400 100000.000 2.40000000
0.00001000 20000.0000 0.20000000
0.00000890 300000.000 2.67000000
0.00000460 500000.000 2.30000000
0.00000240 1000000.00 2.40000000
0.00000120 833333.33333333 0.99999999
0.00000099 1010101.01010101 0.99999999
0.00000089 300000.000 0.26700000
0.00000046 500000.000 0.23000000
0.00000021 485714.28571428 0.10199999
0.00000011 1000000.00 0.11000000
0.00000009 11111111.11111111 0.99999999
0.00000002 5100000.00 0.10200000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
BCD [C]
システムにログインしてください。
時間 価格 BCD
10:25:57 買う 0.16111991 0.74406689
19:54:59 売る 0.15499845 0.00596553
09:13:43 買う 0.15499845 2.09399617
09:13:26 買う 0.15484460 2.09399617
09:12:16 買う 0.15448446 1.24797665
12:53:10 売る 0.12617755 4.24432110
21:13:00 売る 0.19909050 0.83200000
21:11:50 買う 0.19909058 0.00040841
21:11:50 買う 0.13001133 0.00033116
21:11:50 買う 0.12865900 0.86118970
21:11:50 買う 0.12865900 0.05507073
21:02:10 売る 0.12865900 0.80611897
21:02:01 売る 0.12900100 0.80611897
20:58:28 売る 0.12900100 0.80611897
20:55:39 売る 0.12900100 0.80611897
20:55:36 売る 0.12900100 0.80611897
20:46:00 売る 0.12900100 0.80611897
20:43:03 売る 0.12900100 0.80611897
20:38:30 売る 0.12900100 0.80611897
20:04:25 買う 0.12920010 0.05507073
20:04:19 売る 0.12920010 0.80611897
20:03:19 買う 0.12922001 0.05507073
20:03:10 売る 0.12922001 0.80611897
20:01:34 買う 0.13001133 0.05473957
20:01:33 買う 0.12930010 0.86118970
20:01:33 買う 0.12930010 0.05507073
20:01:24 売る 0.12930010 0.80611897
20:01:15 買う 0.12973001 0.05507073
20:01:01 売る 0.12973001 0.80611897
19:57:41 売る 0.13001133 0.80611897
18:39:38 買う 0.13211334 0.00689501
18:39:27 売る 0.13211334 0.88303534
18:27:56 買う 0.13334230 0.01626819
18:27:42 売る 0.13334230 0.88303534
18:27:17 買う 0.13533423 0.01689501
18:26:58 売る 0.13533423 0.88303534
18:25:10 買う 0.13722654 2.91002537
18:24:43 買う 0.13654353 2.42862212
18:24:17 買う 0.13533422 1.18104275
18:08:21 売る 0.13422233 0.74831246
16:54:06 買う 0.13443333 3.24179948
16:53:46 買う 0.13433223 2.55576937
16:24:10 買う 0.13065522 3.39542425
16:23:58 買う 0.13022299 2.77823063
07:44:18 売る 0.12300500 0.90242080
07:42:06 買う 0.12330005 0.83758279
13:34:15 売る 0.10005003 1.29456936
06:20:44 売る 0.10000000 15.98594363
06:20:44 売る 0.10000000 1.00000000
06:20:44 売る 0.10000000 1.00000000
チャット
ENRUDECNAR

Kakkakilookman L0: Trading on YoBit has been consistent and reliable

paulbankswihmoni L0: Kakkakilookman, you are very correct

paulbankswihmoni L0: Reliable and very fast I love it

m2x1m: paulbankswihmoni, agree, and it`s always been that

Vicking2828 L0: tokumbohabbah, absolutely, fast

Okorowtummi L0: I like the clean interface on YoBit. Trading is quick and hassle-free

ayomidesamson L0: YoBit has a huge variety of coins. Easy to explore new projects.

successluke L0: A solid exchange for everyday trading.

eliseef2610 L0: доброе утроTkr

Algiya777 L0: eliseef2610, English please for this chat

Bmw2025 L0: Okorowtummi, yes bro yobit number 1

amiribobik L1: wassup guys

alkalichasers9n L0: amiribobik, Fine

25wailreins L0: Okorowtummi, I agree the interface is good

cowbellbroiler8e L0: 25wailreins, The interface is a bit confusing at first

finchesyolk15 L0: Good afternoon everyone

Tases7766 L0: We still stey happy and heir d good news of December

maryamsuleiman L0: Tases7766, o really we can't wait

wingmanjumbo L0: Tases7766, What was the good news?

slim3kid L0: are we getting anything for yobit bday?

Yanadia: knock knock

fewestriyal9j L0: slim3kid, no one knows

fewestriyal9j L0: knock knock

Yanadia: lolzz

AhmadSharif: What's going on

Dafis123 L0: Hi

mahmoodhosai999 L0: Who is the owner of the name that is green?

mahmoodhosai999 L0: Is he an official admin of the platform?

mahmoodhosai999 L0: Where is he?

Yanadia: AhmadSharif, nothing

Yanadia: mahmoodhosai999, Dominiq why u looking for him ?

mahmoodhosai999 L0: Yanadia, I want to know if this is a moderator from the platform.

Amit9 L0: mahmoodhosai999, moderator of yobit exchange

mahmoodhosai999 L0: Amit9, Are you sure?

mahmoodhosai999 L0: I want to talk to him

Shids89 L0: mahmoodhosai999, try support option dear

maciocia: 14 days to go

Hjitr44 L0: Helo

bismuthtapioca L0: hi

puncherbridge1f L0: maciocia, 14 days until what?

monthlyrot9e L0: puncherbridge1f, I think until the exchange's birthday

Yanadia: maciocia, coffee

Minezannan L0: Hello

chasersmitoses L0: Minezannan, Hi

Bileanda L0: Hi guys

maciocia: Yanadia, It's always a good moment for a coffe ☕☕

maciocia: puncherbridge1f, yobit birthday

maciocia: monthlyrot9e, correct!

Hgda34 L0: Hi

Hgda34 L0: puncherbridge1f, yes 15 or 15 day

送信する