残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00477969- 1.6%616.9Zcash
ETH0.03430368- 0.5%364.1Ethereum
DASH0.00049869- 0.8%228.1DASH
LTC0.00090551+ 0.1%190Litecoin
ETC0.00014827- 0.1%94.6EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11.1YoChat Token
BIG-BTC
0.00940233- 1%10.3BIG
SHIB-USDTb
T0.00000821- 2.1%6.3SHIBA INU
TRX-BTC
0.00000307+ 1.7%4.7Tron Token
BCHABC0.00012402- 1.5%4.2BitcoinCashABC
BTC-USDTt
T89041.42- 1.3%3Bitcoin
ZEC-BTC
0.00471613- 2.8%2.4Zcash
DOGE-BTC
0.00000153- 0.7%1.5Dogecoin
FLOKIb-USDTb
T0.00004528- 3.3%1.5FLOKI BEP20
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BTC-USDTb
T89344.45- 0.9%0.8Bitcoin
BNB-BTC
0.00993519+ 0.9%0.6BNB BSC
ETH-USDT
T3087.9197910- 0.6%0.6Ethereum
ETH-BTC
0.03452914+ 0.3%0.5Ethereum
BTC-USDT
T89301.36- 1.1%0.4Bitcoin
TON-BTC
0.00001794+ 0.3%0.3TON Coin
DOGE-USDT
T0.13657212- 1.8%0.2Dogecoin
BTC-RUR
R7340453.29- 0.4%0.2Bitcoin
WBNB-BTC
0.00994912+ 1.4%0.2WBNB BEP20
ETH-USDC
3096.1879270- 0.5%0.2Ethereum
BTCT87344.01- 2.8%0.2Bitcoin
USDTe-USDTb
T0.99703299+ 0.2%0.2USDT ERC20
YO10-USDTt
T0.00052283+ 7.3%0.1YO10 Yobit
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
BTCT89260.24- 0.2%0.1Bitcoin
DOGE-ETH
E0.00004435- 0.6%0.1Dogecoin
USDTe-USDTt
T0.99847689- 0.6%0.1USDT ERC20
DASH-BTC
0.00049366- 1.4%0.1DASH
BTCT89937.03+ 0.9%0.1Bitcoin
TON0.00001804+ 2.4%0.1TON Coin
USDT-RUR
R81.85+ 0.6%0.1USDT ERC20
BTCR7328411.44- 1%0.1Bitcoin
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
USDTE0.00032534+ 2.1%0.1USDT ERC20
  • CCX / USD
  • Last: 0.00460000
  • 24High: 0.00460000
  • 24Low: 0.00460000
  • 24V: 0 CCX
購入
0.00490000
残高: 0.00000000 USD
数:
CCX
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 CCX USD
0.00490000 23.99302553 0.11756582
0.00500000 22.69661458 0.11348307
0.00510000 10.13564708 0.05169180
0.00520000 22.4434340 0.11670585
0.00530000 21.22586274 0.11249707
0.00540000 19.59249423 0.10579946
0.00550000 21.08033584 0.11594184
0.00560000 20.30387037 0.11370167
0.00570000 20.12228181 0.11469700
0.00580000 19.46143392 0.11287631
0.00590000 19.50144035 0.11505849
0.00600000 19.10418103 0.11462508
0.00610000 19.31864237 0.11784371
0.00620000 17.51062316 0.10856586
0.00630000 18.8858730 0.11898099
0.00640000 19.01068406 0.12166837
0.00650000 18.4409238 0.11986600
0.00660000 17.59296875 0.11611359
0.00670000 17.28167692 0.11578723
0.00680000 15.81422285 0.10753671
0.00690000 16.33402631 0.11270478
0.00700000 15.56886227 0.10898203
0.00710000 15.37981323 0.10919667
0.00720000 15.15733623 0.10913282
0.00730000 14.94057571 0.10906620
0.00740000 15.15537746 0.11214979
0.00750000 14.84209305 0.11131569
0.00760000 14.32328219 0.10885694
0.00770000 14.64746486 0.11278547
0.00780000 14.3441320 0.11188422
0.00790000 14.1900000 0.11210100
0.00800000 13.85034805 0.11080278
0.00810000 13.86794102 0.11233032
0.00820000 12.9221924 0.10596197
0.00830000 12.6312975 0.10483976
0.00840000 13.33595555 0.11202202
0.00850000 13.16764756 0.11192500
0.00860000 11.36043546 0.09769974
0.00870000 7.15199063 0.06222231
0.00880000 11.9320000 0.10500160
0.00890000 11.7980000 0.10500220
0.00900000 11.6670000 0.10500300
0.00910000 11.5390000 0.10500490
0.00920000 11.4140000 0.10500880
0.00930000 11.2910000 0.10500630
0.00940000 11.1710000 0.10500740
0.00950000 11.0530000 0.10500350
0.00960000 10.9380000 0.10500480
0.00970000 10.8250000 0.10500250
0.00980000 10.7150000 0.10500700
販売
0.00460000
残高: 0.00000000 CCX
数:
CCX
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 CCX USD
0.00460000 90.22657818 0.41504225
0.00450000 25.65784222 0.11546028
0.00440000 27.62565681 0.12155288
0.00430000 26.3171186 0.11316360
0.00420000 25.38198333 0.10660432
0.00410000 26.21963414 0.10750049
0.00400000 26.8280925 0.10731237
0.00390000 23.98768943 0.09355198
0.00380000 30.77323702 0.11693830
0.00370000 29.63335405 0.10964340
0.00360000 35.17202777 0.12661929
0.00350000 34.68842616 0.12140949
0.00343959 1539.35962 5.29476595
0.00340000 32.0278147 0.10889456
0.00335000 33.80487462 0.11324632
0.00330000 31.42246969 0.10369414
0.00320000 32.72341875 0.10471494
0.00310000 33.99250967 0.10537677
0.00300000 34.36784666 0.10310353
0.00290000 35.72077586 0.10359024
0.00280000 38.70187857 0.10836525
0.00270000 45.04595185 0.12162406
0.00260000 47.92976153 0.12461737
0.00250000 44.6393160 0.11159829
0.00240000 47.02185833 0.11285245
0.00230000 49.1152826 0.11296514
0.00220000 51.10283636 0.11242623
0.00210000 50.2513619 0.10552785
0.00200000 36.85790545 0.07371581
0.00190000 55.0425421 0.10458082
0.00183978 3453.52114 6.35371912
0.00180000 58.1013500 0.10458243
0.00170000 61.51884117 0.10458202
0.00160000 65.36333125 0.10458133
0.00150000 69.72055333 0.10458082
0.00140000 74.70059285 0.10458082
0.00137579 66.49003582 0.09147632
0.00130000 80.4467923 0.10458082
0.00123901 80.70959898 0.10000000
0.00120000 172.488700 0.20698644
0.00110000 95.07348181 0.10458082
0.00100000 104.581330 0.10458133
0.00075629 132.35663568 0.10009999
0.00051140 400.000000 0.20456000
0.00045009 222.39996445 0.10009999
0.00022209 450.71817731 0.10009999
0.00005114 4000.00000 0.20456000
0.00002511 4000.00000 0.10044000
0.00001779 5626.75660483 0.10009999
0.00000320 50000.0000 0.16000000
取引の履歴
時間 価格
CCX [C]
システムにログインしてください。
時間 価格 CCX
18:04:26 売る 0.00460000 19.89209352
18:04:26 売る 0.00460000 12.02770083
18:04:26 売る 0.00470000 23.99302553
18:04:26 売る 0.00480000 22.69661458
07:23:29 買う 0.00510000 11.99066924
07:23:29 買う 0.00500000 9.95349928
15:12:33 買う 0.00500000 11.92258197
15:12:33 買う 0.00500000 1.51967823
15:12:32 買う 0.00490000 2.64941782
15:12:32 買う 0.00480000 7.17753754
12:32:22 買う 0.00480000 15.10849087
12:32:22 買う 0.00470000 9.15003582
15:04:37 売る 0.00460000 26.46322061
18:26:18 売る 0.00460000 21.84801759
07:36:09 売る 0.00460000 21.82626087
12:24:59 買う 0.00460000 26.53045227
13:12:35 買う 0.00450000 25.24826046
20:57:46 売る 0.00430000 23.57110412
20:57:25 売る 0.00430000 23.57110412
20:57:04 売る 0.00430000 23.57110412
20:56:45 売る 0.00430000 4.18178399
20:56:45 売る 0.00430000 19.38932013
08:35:34 売る 0.00430000 5.85894033
08:35:34 売る 0.00440000 26.53045227
05:37:10 買う 0.00470000 15.5144464
05:37:10 買う 0.00470000 0.46722278
05:37:10 買う 0.00460000 7.34509503
16:06:51 買う 0.00460000 18.13357087
16:06:51 買う 0.00450000 5.68162959
14:16:16 買う 0.00450000 18.54118455
14:16:15 買う 0.00450000 2.48674729
14:16:15 買う 0.00440000 3.22307816
07:38:39 買う 0.00440000 16.95868856
07:38:39 買う 0.00430000 25.10031951
07:38:39 買う 0.00420000 25.6529725
07:25:58 売る 0.00390000 4.12116698
07:25:58 売る 0.00390000 1.66261226
07:25:58 売る 0.00400000 25.13379586
07:10:36 売る 0.00400000 0.51917664
07:10:36 売る 0.00410000 25.10031951
16:35:28 買う 0.00440000 4.14359857
16:35:28 買う 0.00430000 24.02878695
16:35:28 買う 0.00420000 12.08262972
16:35:28 買う 0.00410000 26.84485697
13:51:11 売る 0.00390000 26.84485697
13:29:54 買う 0.00420000 12.44669472
13:29:54 買う 0.00410000 27.22554619
13:29:54 買う 0.00400000 26.61951034
13:29:54 買う 0.00400000 0.46331153
12:28:07 売る 0.00380000 26.61951034
チャット
ENRUDECNAR

m2x1m: gn y`all

Shabg56: Please how can I know the CA for a token here ..I lost my deposit for wrong ca but the same nameEwN

BoastKit: Shabg56, Hover mouse over you nick above chat and clickc "CoinsInfo", then search token and click 'Info" next to it

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Shids89 L0: ouyxasrebfcr, as always

qihfitkatkr1 L0: ouyxasrebfcr, sometimes

hshmiakpa7g L0: hello4hP

vova90 L0: Hello

huzdwuauodfyeqew L0: ltc up?

Yanadia: maciocia, u r legend

送信する