残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02941617+ 0.9%1693.3Ethereum
ZEC0.00318065- 0.3%775.1Zcash
LTC0.00079241+ 0.4%195Litecoin
DASH0.00046906+ 2.2%191.2DASH
ETC0.00012023- 0.6%89.2EthereumClassic
YOCHAT-DOGE
D0.00000035- 5.5%54.5YoChat Token
BIG-BTC
0.00575208- 0.7%30BIG
TRX-BTC
0.00000414- 3.5%23.7Tron Token
SHIB-USDTb
T0.00000543+ 2.5%15.1SHIBA INU
DOGE-BTC
0.00000132 0%8.2Dogecoin
XRP-BTC
0.00001983- 1.2%5.1Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
YOMBA0.00000033- 28.3%3.1YOMBA
ETH-BTC
0.02937061+ 1.5%2.8Ethereum
BCHABC0.00010897- 1.4%2.7BitcoinCashABC
BTC-USDTt
T68898.13+ 3%2.4Bitcoin
BTC-USDT
T68914.46+ 2.8%2.3Bitcoin
ETH-USDT
T2025.9512775+ 4.4%1.9Ethereum
BTC-RUR
R5861201.95- 0.3%1.2Bitcoin
BTC-USDTb
T69034.40+ 2.8%1.1Bitcoin
SHIBA2-BTC
0.00000021 0%0.9Shiba v2 Limited
ETH-USDC
2026.4776948+ 4.4%0.8Ethereum
FLOKIb-USDTb
T0.00002852+ 0.8%0.7FLOKI BEP20
BTCT68839.85+ 1.9%0.6Bitcoin
USDT-RUR
R85.07- 3.1%0.6USDT ERC20
BNB-BTC
0.00926477+ 0.7%0.5BNB BSC
DOGE-USDT
T0.09111917+ 2.8%0.5Dogecoin
DOGE-ETH
E0.00004521- 1.2%0.3Dogecoin
TON-BTC
0.00001958+ 0.4%0.2TON Coin
USDTe-USDTt
T0.99781123+ 0.1%0.2USDT ERC20
ETH-RUR
R172632.97+ 1.4%0.2Ethereum
BTCR5831908.00- 0.4%0.1Bitcoin
USDTR85.51- 2.2%0.1USDT ERC20
WSHIB-SHIB
2.98502088- 0.1%0.1Wrapped Shiba
DASH-BTC
0.00047004+ 2.3%0.1DASH
YO-BTC
0.00610319- 0.2%0.1Yo Token ERC20
YOSTEP-USDT
T0.01248325+ 1.2%0.1YOSTEP
YO-USDT
T417.86147406+ 1.3%0.1Yo Token ERC20
USDT-USD
$1.08- 0.8%0.1USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • FRST / USD
  • Last: 0.00031480
  • 24High: 0.00031480
  • 24Low: 0.00031480
  • 24V: 0 FRST
購入
0.00031481
残高: 0.00000000 USD
数:
FRST
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 FRST USD
0.00031481 12622.0370 3.97354346
0.00034593 12103.1520 4.18684337
0.00038185 13122.43927 5.01080343
0.00047995 3179.5612759 1.52603043
0.00047996 1851.61580192 0.88870152
0.00048000 961.53846153 0.46153846
0.00071389 14038.02668 10.02160686
0.00080019 7880.64218066 6.30601106
0.00084691 1269.04232802 1.07476463
0.00085650 2509.00000 2.14895850
0.00095990 1711.8144756 1.64317071
0.00122000 94.26229508 0.11499999
0.00144104 1753.82772748 2.52733590
0.00160000 100.000015 0.16000002
0.00169382 3542.28900 5.99999995
0.00250000 500.000000 1.25000000
0.00324790 1000.00000001 3.24790000
0.00352799 6082.98764957 21.46071959
0.00470399 797.19133549 3.74998007
0.00500000 250.000000 1.25000000
0.00670000 4317.78188318 28.92913861
0.00799680 20.0000000 0.15993600
0.00800000 1000.00000 8.00000000
0.00836683 431.23921142 3.60810517
0.01000000 200.000000 2.00000000
0.01200000 14444.2883895 173.33146067
0.01279507 1312.5531842 16.79420987
0.01390776 341.9023049 4.75509519
0.01830452 258.6313151 4.73412207
0.02000000 600.000000 12.0000000
0.02116770 20.0000000 0.42335400
0.02300000 47.97826086 1.10349999
0.02500000 143.11515217 3.57787880
0.02848327 395.1083285 11.25397719
0.03000000 175.92472519 5.27774175
0.03006000 4.49000000 0.13496940
0.03200000 131.250000 4.20000000
0.04000000 125.000000 5.00000000
0.04320000 100.000000 4.32000000
0.04440000 100.000000 4.44000000
0.04500000 212.58503401 9.56632653
0.04782469 1361.00000 65.08940309
0.04990000 920.04008016 45.90999999
0.05000000 6431.84487199 321.59224359
0.05061007 2575.48796542 130.34562621
0.05200000 2.00000000 0.10400000
0.05233600 4.99955236 0.26165657
0.05432000 100.000000 5.43200000
0.06135791 20.48645283 1.25700592
0.06543200 100.000000 6.54320000
販売
0.00011742
残高: 0.00000000 FRST
数:
FRST
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 FRST USD
0.00011742 25549.31016863 3.00000000
0.00011741 8517.16208159 0.99999999
0.00011640 34438.51158 4.00864274
0.00010000 2080.00000 0.20800000
0.00009819 1018.43364998 0.10000000
0.00006226 77262.62925 4.81037129
0.00005252 7979.13175932 0.41906399
0.00005102 3000.00000 0.15306000
0.00003510 3000.00000 0.10530000
0.00001009 9914.20808731 0.10003435
0.00001000 10000.0000 0.10000000
0.00000351 30000.0000 0.10530000
0.00000130 77000.0000 0.10010000
0.00000100 100000.000 0.10000000
0.00000037 408865.000 0.15128005
0.00000035 300000.000 0.10500000
0.00000015 236666666.66666669 35.5000000
0.00000011 18181818.18181818 1.99999999
0.00000010 1000000.00 0.10000000
0.00000003 3666666.00 0.10999998
0.00000002 50000000.0 1.00000000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
FRST [C]
システムにログインしてください。
時間 価格 FRST
10:42:28 買う 0.00031480 2041.29228602
20:23:35 売る 0.00047994 2379.77258176
20:23:24 買う 0.00047994 288.000000
13:51:41 買う 0.00047995 2083.55036983
16:24:04 売る 0.00012789 1711.8144756
21:50:36 売る 0.00010208 3000.00000
21:50:36 売る 0.00010209 979.52786798
21:49:26 売る 0.00012715 1000.00000
21:49:12 売る 0.00013031 2302.20244033
21:48:29 売る 0.00015000 1651.44994606
14:24:28 売る 0.00015000 4377.91352033
14:24:20 買う 0.00037400 18000.0000
14:23:45 買う 0.00037400 16774.13295348
14:23:22 買う 0.00037400 16774.13295348
14:17:42 買う 0.00037500 267.88282097
13:51:17 買う 0.00030000 365.93476373
13:43:53 買う 0.00038000 16509.27822057
13:41:23 買う 0.00030074 13300.52537
13:37:52 買う 0.00021319 11637.9597
11:58:21 売る 0.00020800 961.53846152
11:58:21 売る 0.00020801 486.000000
01:03:02 売る 0.00020800 3000.00000
15:44:27 売る 0.00030997 835.47336889
15:44:27 売る 0.00030998 336.000000
15:42:22 売る 0.00030997 5616.7639411
15:42:22 売る 0.00034069 360.000000
15:42:21 売る 0.00034069 293.52205817
15:42:21 売る 0.00034070 293.51335498
15:42:21 売る 0.00034070 8805.40064573
13:30:48 売る 0.00034070 1269.04232802
01:35:01 買う 0.00085350 1157.70093968
04:43:40 買う 0.00048987 97499.7205353
21:35:40 買う 0.00048987 721.20601384
15:27:52 買う 0.00048987 624.273956
16:40:33 売る 0.00048987 59.01251231
18:41:49 売る 0.00048987 210.98748769
02:49:08 買う 0.00048988 263.000000
02:23:11 売る 0.00048988 408.26324898
02:23:11 売る 0.00048989 966.39829255
14:19:33 売る 0.00048989 207.09323706
15:07:07 売る 0.00048988 412.2777614
16:28:29 売る 0.00048988 455.52299501
16:27:55 買う 0.00085677 3895.91960
16:27:55 買う 0.00085676 144.080400
00:23:10 買う 0.00085688 425.61953745
17:10:59 買う 0.00085689 982.9102871
17:10:59 買う 0.00067654 205.42007779
14:52:25 買う 0.00058715 6073.52894774
14:52:25 買う 0.00058714 2147.48036186
02:38:52 売る 0.00048990 215.71496068
チャット
ENRUDECNAR

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

ffie819 L0: hi

gauravchawla: Blacksmith sir ?

okika: gauravchawla, what's the problem?

gauravchawla: okika, too much problem

hossamdz L0: hi, is crypto talk forum still working?

Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)

hossamdz L0: hi

hossamdz L0: anyone?

gauravchawla: Yanadia, only 1 issue they are not solving

hossamdz L0: gauravchawla, is crypto talk forum still working?

Yanadia: gauravchawla, sorry to hear that seems so complicated probl

KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem

KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem

送信する