| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03290000 | - 0.6% | 1769.9 | Ethereum |
| ZEC | 0.00398043 | - 4% | 851.1 | Zcash |
| DASH | 0.00071612 | - 1.9% | 421.7 | DASH |
| LTC | 0.00078053 | + 1.6% | 183 | Litecoin |
YOCHAT-DOGE | D0.00000037 | - 2.7% | 94.4 | YoChat Token |
| ETC | 0.00013162 | - 0.7% | 91.6 | EthereumClassic |
BIG-BTC | 0.00734664 | - 0.3% | 8 | BIG |
TRX-BTC | 0.00000338 | + 2.5% | 4.9 | Tron Token |
| YOMBA | 0.00000079 | - 11.3% | 4.3 | YOMBA |
SHIB-USDTb | T0.00000761 | - 3% | 4 | SHIBA INU |
XRP-BTC | 0.00002116 | - 1.7% | 3.3 | Ripple |
DOGE-BTC | 0.00000137 | - 1.5% | 3 | Dogecoin |
| BCHABC | 0.00010159 | - 0.6% | 2.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004343 | - 3.8% | 0.9 | FLOKI BEP20 |
ETH-BTC | 0.03298553 | - 0.1% | 0.8 | Ethereum |
ZEC-BTC | 0.00393561 | - 4.2% | 0.7 | Zcash |
YO-BTC | 0.00622262 | + 2.7% | 0.6 | Yo Token ERC20 |
BTC-USDTt | T87871.10 | - 1.4% | 0.6 | Bitcoin |
BTC-USDT | T87912.11 | - 1.6% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00071811 | - 1% | 0.4 | DASH |
BTC-RUR | R7163226.01 | - 0.1% | 0.4 | Bitcoin |
| USDT | R81.01 | + 1% | 0.4 | USDT ERC20 |
BTC-USDTb | T87795.41 | - 1.8% | 0.3 | Bitcoin |
ETH-USDT | T2891.4701826 | - 2.2% | 0.3 | Ethereum |
LTC-BTC | 0.00078111 | + 2.3% | 0.2 | Litecoin |
USDT-RUR | R81.09 | + 1.5% | 0.2 | USDT ERC20 |
ETH-USDC | 2884.7522976 | - 2.3% | 0.2 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
BONUS-DOGE | D0.00115777 | + 0.1% | 0.2 | BONUS |
DOGE-ETH | E0.00004157 | - 0.8% | 0.2 | Dogecoin |
DOGE-USDT | T0.12038686 | - 2.6% | 0.1 | Dogecoin |
BNB-BTC | 0.00993822 | - 0.1% | 0.1 | BNB BSC |
TON-BTC | 0.00001722 | + 0.5% | 0.1 | TON Coin |
USDTe-USDTb | T0.99788288 | - 0.2% | 0.1 | USDT ERC20 |
| BTC | R7200257.00 | + 1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| DOGE | 0.00000137 | - 0.8% | 0.1 | Dogecoin |
| BTC | T88218.65 | - 0.1% | 0.1 | Bitcoin |
| LTC | R5489.00 | - 0.2% | 0.1 | Litecoin |
- LSD / RUR
- Last: 0.00012401
- 24High: 0.00012401
- 24Low: 0.00012401
- 24V: 0 LSD
| 価格 | LSD | RUR |
|---|
| 0.00017720 | 1158023.49425578 | 205.20176318 |
| 0.00018947 | 1362557.471 | 258.16376403 |
| 0.00020301 | 1285698.959 | 261.00974566 |
| 0.00021637 | 937392.10428 | 202.8235296 |
| 0.00026313 | 7600.80568598 | 2.00000000 |
| 0.00026360 | 843.06955209 | 0.22223313 |
| 0.00031110 | 1063057.27143724 | 330.71711714 |
| 0.00040452 | 1002786.16436 | 405.6470592 |
| 0.00049000 | 555.525200 | 0.27220734 |
| 0.00049990 | 1938.63622199 | 0.96912424 |
| 0.00050000 | 11391.63111111 | 5.69581555 |
| 0.00051000 | 565.07940001 | 0.28819049 |
| 0.00051998 | 276005.42452902 | 143.51730064 |
| 0.00052000 | 199831.19849071 | 103.91222321 |
| 0.00054000 | 1000.00000 | 0.54000000 |
| 0.00055000 | 31000.0000 | 17.0500000 |
| 0.00058000 | 231.33943902 | 0.13417687 |
| 0.00058900 | 800.000000 | 0.47120000 |
| 0.00070000 | 500.000000 | 0.35000000 |
| 0.00071533 | 6297.1846927 | 4.50456512 |
| 0.00078900 | 800.000000 | 0.63120000 |
| 0.00080000 | 70780.58207228 | 56.62446565 |
| 0.00081000 | 500.000000 | 0.40500000 |
| 0.00084000 | 1000.00000 | 0.84000000 |
| 0.00099900 | 20520.02002002 | 20.49949999 |
| 0.00100000 | 40000.00000139 | 40.0000000 |
| 0.00110000 | 800.000000 | 0.88000000 |
| 0.00184000 | 1000.00000 | 1.84000000 |
| 0.00190000 | 300.000000 | 0.57000000 |
| 0.00199900 | 500.000000 | 0.99950000 |
| 0.00210000 | 29198.42857142 | 61.31669999 |
| 0.00229766 | 1666.58335416 | 3.82924190 |
| 0.00239712 | 840.000000 | 2.01358080 |
| 0.00240000 | 588810.000 | 1413.14400 |
| 0.00249978 | 40000.0000 | 99.9912000 |
| 0.00249980 | 40158.45070422 | 100.38809507 |
| 0.00299800 | 150.000000 | 0.44970000 |
| 0.00310899 | 7873.00000 | 24.47707827 |
| 0.00310900 | 75.19379844 | 0.23377751 |
| 0.00311000 | 23443.41999298 | 72.90903617 |
| 0.00350000 | 500.000000 | 1.75000000 |
| 0.00359800 | 10000.0000 | 35.9800000 |
| 0.00380000 | 150.000000 | 0.57000000 |
| 0.00384000 | 1000.00000 | 3.84000000 |
| 0.00390000 | 70.0000000 | 0.27300000 |
| 0.00397975 | 135803.4029074 | 540.46359272 |
| 0.00399891 | 27.50749579 | 0.10999999 |
| 0.00399900 | 500.000000 | 1.99950000 |
| 0.00410000 | 9542.90120213 | 39.12589492 |
| 0.00412146 | 58.73015873 | 0.24205399 |
| 価格 | LSD | RUR |
|---|
| 0.00012401 | 32166.75521882 | 3.98899931 |
| 0.00012400 | 8064.51612903 | 0.99999999 |
| 0.00011751 | 17955.91864518 | 2.10999999 |
| 0.00011750 | 85957.44757898 | 10.10000009 |
| 0.00011222 | 980.21743004 | 0.10999999 |
| 0.00011221 | 10000.0000 | 1.12210000 |
| 0.00011217 | 980.65436391 | 0.10999999 |
| 0.00011216 | 53990.25100532 | 6.05554655 |
| 0.00010943 | 1005.20880928 | 0.10999999 |
| 0.00010014 | 1098.46215298 | 0.10999999 |
| 0.00010013 | 2097.27445658 | 0.21000009 |
| 0.00010012 | 93995.20575309 | 9.41079999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 511000.000 | 51.1000000 |
| 0.00009910 | 1705545.99397 | 169.019608 |
| 0.00009009 | 4440.00444 | 0.39999999 |
| 0.00008023 | 1371.05820765 | 0.10999999 |
| 0.00008022 | 1371.22911992 | 0.10999999 |
| 0.00008021 | 8727.09138511 | 0.69999999 |
| 0.00007001 | 1571.20411369 | 0.10999999 |
| 0.00007000 | 14285.71428571 | 0.99999999 |
| 0.00005853 | 1879.3780967 | 0.10999999 |
| 0.00005301 | 3826137.13645 | 202.8235296 |
| 0.00005200 | 2115.38461538 | 0.10999999 |
| 0.00005199 | 11540.68090017 | 0.59999999 |
| 0.00005113 | 2151.37883825 | 0.10999999 |
| 0.00005112 | 200000.000 | 10.2240000 |
| 0.00005001 | 2199.56008798 | 0.10999999 |
| 0.00005000 | 2200000.00 | 110.000000 |
| 0.00004005 | 2746.56679151 | 0.10999999 |
| 0.00004004 | 14985.01498501 | 0.59999999 |
| 0.00003301 | 3332.32353832 | 0.10999999 |
| 0.00003300 | 30303.03030303 | 0.99999999 |
| 0.00003004 | 3661.78428761 | 0.10999999 |
| 0.00003003 | 23310.02331002 | 0.69999999 |
| 0.00002785 | 3949.73070017 | 0.10999999 |
| 0.00002784 | 3951.14942528 | 0.10999999 |
| 0.00002170 | 5069.12442396 | 0.10999999 |
| 0.00002169 | 46104.19548178 | 0.99999999 |
| 0.00001301 | 8455.03458877 | 0.10999999 |
| 0.00001300 | 76923.07692307 | 0.99999999 |
| 0.00001260 | 8730.15873015 | 0.10999999 |
| 0.00001259 | 79428.11755361 | 0.99999999 |
| 0.00001252 | 8785.94249201 | 0.10999999 |
| 0.00001251 | 120000.000 | 1.50120000 |
| 0.00001205 | 9128.63070539 | 0.10999999 |
| 0.00001204 | 100000.000 | 1.20400000 |
| 0.00001112 | 9892.08633093 | 0.10999999 |
| 0.00001111 | 190009.00090009 | 2.11099999 |
| 0.00001021 | 10773.75122428 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LSD |
|---|
| 15:14:08 | 買う | 0.00012401 | 88.70805027 |
| 12:49:35 | 売る | 0.00012401 | 806.38666236 |
| 12:49:34 | 売る | 0.00012401 | 887.0252399 |
| 03:11:03 | 買う | 0.00017720 | 271905.58674422 |
| 03:11:03 | 買う | 0.00017719 | 10261.45614517 |
| 18:10:46 | 売る | 0.00017510 | 284.94566597 |
| 12:59:40 | 売る | 0.00017510 | 284660.18916746 |
| 06:15:40 | 売る | 0.00017510 | 605.97875321 |
| 00:01:17 | 買う | 0.00021636 | 806.000000 |
| 17:49:54 | 買う | 0.00017462 | 5726.72087962 |
| 01:00:08 | 買う | 0.00013400 | 3089.25117951 |
| 01:00:08 | 買う | 0.00013300 | 3500.00000 |
| 01:00:08 | 買う | 0.00013200 | 2709.82358659 |
| 00:50:54 | 買う | 0.00013200 | 790.17641341 |
| 00:50:54 | 買う | 0.00013100 | 1.88864422 |
| 00:50:34 | 買う | 0.00013100 | 798.11135578 |
| 00:15:08 | 買う | 0.00013100 | 784.76457766 |
| 00:14:44 | 買う | 0.00013100 | 784.76457766 |
| 00:14:09 | 買う | 0.00013100 | 784.76457766 |
| 00:14:00 | 買う | 0.00013100 | 784.76457766 |
| 20:49:38 | 買う | 0.00013000 | 3500.00000 |
| 19:58:52 | 買う | 0.00012900 | 3500.00000 |
| 04:16:03 | 買う | 0.00012800 | 3500.00000 |
| 21:07:29 | 売る | 0.00011800 | 3500.00000 |
| 21:07:13 | 売る | 0.00011900 | 3500.00000 |
| 21:06:53 | 売る | 0.00012000 | 3500.00000 |
| 21:06:37 | 売る | 0.00012100 | 3500.00000 |
| 21:06:21 | 売る | 0.00012200 | 3500.00000 |
| 21:06:05 | 売る | 0.00012300 | 3500.00000 |
| 20:49:14 | 売る | 0.00017700 | 2209.78717514 |
| 20:49:04 | 売る | 0.00017800 | 2209.1233146 |
| 20:49:04 | 売る | 0.00018000 | 2142.81233333 |
| 20:49:04 | 売る | 0.00018100 | 2102.07204419 |
| 20:49:04 | 売る | 0.00018200 | 2101.46736263 |
| 20:49:04 | 売る | 0.00018300 | 2318.12633879 |
| 20:48:53 | 買う | 0.00019300 | 2206.82590163 |
| 20:48:53 | 買う | 0.00019200 | 2000.00000 |
| 20:48:53 | 買う | 0.00019100 | 2000.00000 |
| 20:48:53 | 買う | 0.00019000 | 2038.16916666 |
| 20:48:53 | 買う | 0.00018800 | 2100.00000 |
| 20:48:52 | 買う | 0.00018700 | 2100.00000 |
| 19:24:38 | 売る | 0.00017627 | 5673.1151075 |
| 19:24:38 | 売る | 0.00017700 | 2100.00000 |
| 19:24:38 | 売る | 0.00017800 | 2100.00000 |
| 19:24:23 | 売る | 0.00018000 | 2038.16916666 |
| 19:24:23 | 売る | 0.00018001 | 555.52474862 |
| 19:24:23 | 売る | 0.00018001 | 555.525200 |
| 19:24:23 | 売る | 0.00018100 | 2000.00000 |
| 19:24:23 | 売る | 0.00018200 | 2000.00000 |
| 19:24:23 | 売る | 0.00018300 | 2206.82590163 |
mandobro: MK40011, Hello. I understand you were busy with beer yesterday, nevermind
MK40011 L0: yes
MK40011 L0: where are dtworker miss him
mandobro: Guys, thank you for your communication. The experience gained here surpasses everyone in everything! Oh yes, crypto No1 :)
Yanadia: BoastKit, Due to a lack of desire to read - focus on money without clear goals and responsibilities
Yanadia: mandobro, :)
Simransingh L0: BTC 10 ds means in investment box can any one tell me
BoastKit: Simransingh, 10 dice game with BTC daily (I suppose it's about minimal possible bet - if it's not specified exactly)
Simransingh L0: Ok
Simransingh L0: How can I earn money here
BoastKit: Simransingh, Buy low -> sell high
boydcyr2 L1: People seem not to understand that in order to make money on n exchange, thy need to put lots of time in learning how exchanges work. It's not something that I can ever explain on chat, even less the method that I use. You need to study how crypto exchnges work and how to make money off them, been at it since 2012, lost lots of crypto because I was learning but it is what it is if you really want to learn you'll lose some before gaining some.
manbtc007: boydcyr2, keep your sermons to yourself. Don't bore us. We don't need you.
boydcyr2 L1: manbtc007, lol I wasn't talking to you friend
manbtc007: boydcyr2, But I'm replying to you friend
boydcyr2 L1: manbtc007, You've been here a while I know you don't need my help so just don't read it if you don't want it
boydcyr2 L1: manbtc007, I'm allowed as much as you to chat here
manbtc007: boydcyr2, I will read. Don't try to scam new comers
boydcyr2 L1: manbtc007, wtf are you talking about
boydcyr2 L1: manbtc007, not scamming anyone just saying that there'S more than buy low sell high in order to understand exchanges
boydcyr2 L1: manbtc007, so you read but misread lol
boydcyr2 L1: manbtc007, what cat got your fucking tongue
boydcyr2 L1: manbtc007, prick
manbtc007: boydcyr2, No there is nothing more than buy low and sell high. You make money period. Now get lost scammer.
manbtc007: boydcyr2, Don't call me names. You dopn't know my tongue bastard
boydcyr2 L1: manbtc007, lol never scammed anyone and there is more, you need to know if the coins are legit, coins are sometimes scams themselves
boydcyr2 L1: manbtc007, I know my mother and father so I'm no bastard
manbtc007: boydcyr2, good 4 U
boydcyr2 L1: manbtc007, Idk what your problem is, but if you didn't get laid in a while don't take it out on me or on any chat for that matter
manbtc007: boydcyr2, ha ha ha.
boydcyr2 L1: manbtc007, And the message I sent was not to scam people, I'm not offering help at all. Just said that it's hard to learn on your own especially if you develop a trading method that gets all your crypto up. Not offering anything and not asking for anything either, just giving my thoughts but I guess everybody is better than me and I can go fuck myself. Well if that's what you think, you're welcome to do the same.
manbtc007: boydcyr2, yes Good bye
boydcyr2 L1: manbtc007, for a guy who wanted to give me shit, you're quite quiet now
boydcyr2 L1: manbtc007, Did you think I'd shut the fuck up
boydcyr2 L1: manbtc007, I'm not a kid you know, stopped taking shit from others like 20 years ago and I wont start taking it again
boydcyr2 L1: manbtc007, So in the future, mind your own damn business
boydcyr2 L1: manbtc007, this exchange is not yours and the chat is not yours, I have the same right as you do on here
boydcyr2 L1: manbtc007, Insulting other people will never get you anywhere
manbtc007: oink oink oink
okika: manbtc007, you try to earn your next ban lol
manbtc007: okika, so you want people to be scammed
manbtc007: okika, you feel proud getting others banned
okika: sorry, just had fun with you :)
manbtc007: okika, Never mind. I was also pricking you
okika: manbtc007, I'm a bit sad, chatgpt can make only bots that move between fixed grids, not an intelligent market follower bot. But it is ok now, 50% of profit automaticly stays on my balance...
Yanadia: Evening All .... happy weekend
Yanadia: okika, nice to hear that now u get wat u looking for Oki
manbtc007: okika, excellent. 50% should be enough.
Yanadia: manbtc007, i guess cryptomania always want more than 50%
Yanadia: hahahahahaha
