| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03604543 | + 4.8% | 2065.5 | Ethereum |
| ZEC | 0.00470842 | + 3.3% | 848.7 | Zcash |
| DASH | 0.00054260 | - 1% | 257.8 | DASH |
| LTC | 0.00091722 | - 0.9% | 176.4 | Litecoin |
| ETC | 0.00015046 | + 1.8% | 108.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 91.4 | YoChat Token |
SHIB-USDTb | T0.00000860 | + 1% | 20.1 | SHIBA INU |
BIG-BTC | 0.00956712 | - 1.7% | 18.4 | BIG |
TRX-BTC | 0.00000303 | - 2.9% | 13.7 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03609046 | + 4.3% | 5.7 | Ethereum |
XRP-BTC | 0.00002254 | - 1.3% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00005014 | + 2% | 4.3 | FLOKI BEP20 |
| BCHABC | 0.00012309 | 0% | 3.8 | BitcoinCashABC |
BTC-USDTt | T92590.33 | + 2.8% | 3.2 | Bitcoin |
ZEC-BTC | 0.00470932 | + 3.6% | 3.1 | Zcash |
ETH-USDT | T3344.8841860 | + 7.6% | 2.1 | Ethereum |
BTC-USDT | T92661.83 | + 3% | 1.4 | Bitcoin |
| BTC | T93999.99 | + 4.6% | 1.3 | Bitcoin |
BTC-RUR | R7408518.80 | + 1.9% | 1.2 | Bitcoin |
| BTC | T93777.79 | + 2.6% | 1.1 | Bitcoin |
BTC-USDTb | T92350.09 | + 2.5% | 1.1 | Bitcoin |
ETH-USDC | 3353.2043379 | + 7.8% | 0.9 | Ethereum |
BNB-BTC | 0.00966592 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14729122 | + 4.9% | 0.6 | Dogecoin |
DASH-BTC | 0.00053078 | - 0.9% | 0.5 | DASH |
DOGE-ETH | E0.00004411 | - 2.5% | 0.4 | Dogecoin |
ETH-RUR | R265002.13 | + 5.2% | 0.4 | Ethereum |
USDT-RUBLIX | 448576.91323 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.40 | - 1.4% | 0.3 | USDT ERC20 |
USDT-RUR | R79.71 | - 1.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968049 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99409526 | - 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001788 | - 1.7% | 0.2 | TON Coin |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
| BTC | R7375792.25 | + 1.8% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
WSHIB-SHIB | 2.74640033 | - 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTt | T0.99973153 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- PMAerc20 / RUR
- Last: 0.00021001
- 24High: 0.00021001
- 24Low: 0.00021001
- 24V: 0 PMA(e)
| 価格 | PMA(e) | RUR |
|---|
| 0.00021790 | 1133.92180659 | 0.24708156 |
| 0.00021798 | 12498.43769523 | 2.72440944 |
| 0.00021799 | 82059.10899715 | 17.88806517 |
| 0.00021800 | 2032973.71011253 | 443.1882688 |
| 0.00022001 | 1000.00000 | 0.22001000 |
| 0.00023001 | 1000.00000 | 0.23001000 |
| 0.00024001 | 1000.00000 | 0.24001000 |
| 0.00025000 | 46906.62661107 | 11.72665665 |
| 0.00025001 | 1000.00000 | 0.25001000 |
| 0.00026001 | 801.900000 | 0.20850201 |
| 0.00027001 | 458.737000 | 0.12386357 |
| 0.00027346 | 805.68382727 | 0.22032229 |
| 0.00027400 | 4859.17503823 | 1.33141396 |
| 0.00028001 | 458.737000 | 0.12845094 |
| 0.00029001 | 458.737000 | 0.13303831 |
| 0.00029713 | 3000.92780269 | 0.89166567 |
| 0.00029900 | 3088.41426587 | 0.92343586 |
| 0.00030000 | 2133.54590448 | 0.64006377 |
| 0.00030001 | 37579.4410704 | 11.27420811 |
| 0.00030400 | 174.057300 | 0.05291341 |
| 0.00031001 | 458.737000 | 0.14221305 |
| 0.00031344 | 728594.94142 | 228.37079843 |
| 0.00032001 | 458.737000 | 0.14680042 |
| 0.00032903 | 10000.03950713 | 3.29031299 |
| 0.00032904 | 8459.45042045 | 2.78349756 |
| 0.00033001 | 458.737000 | 0.15138779 |
| 0.00033215 | 33286.25605169 | 11.05602994 |
| 0.00033216 | 119880.11988011 | 39.81938061 |
| 0.00033217 | 57124.99093329 | 18.97520823 |
| 0.00034001 | 458.737000 | 0.15597516 |
| 0.00034949 | 4408.97297913 | 1.54089196 |
| 0.00034989 | 8078.70847981 | 2.82665931 |
| 0.00035001 | 458.737000 | 0.16056253 |
| 0.00035697 | 32149.48026577 | 11.47639997 |
| 0.00035990 | 20791.89412155 | 7.48300269 |
| 0.00036000 | 0.29152019 | 0.00010494 |
| 0.00036001 | 458.737000 | 0.16514990 |
| 0.00037001 | 458.737000 | 0.16973727 |
| 0.00037800 | 504.47679904 | 0.19069223 |
| 0.00038000 | 500.000000 | 0.19000000 |
| 0.00038001 | 458.737000 | 0.17432464 |
| 0.00038490 | 45941.6639867 | 17.68294646 |
| 0.00038999 | 17190.60822957 | 6.70416530 |
| 0.00039000 | 582.70235842 | 0.22725391 |
| 0.00039001 | 458.737000 | 0.17891201 |
| 0.00039930 | 4519.4002506 | 1.80459652 |
| 0.00039960 | 1268.31417417 | 0.50681834 |
| 0.00039999 | 19571.77355636 | 7.82851370 |
| 0.00040001 | 458.737000 | 0.18349938 |
| 0.00041001 | 458.737000 | 0.18808675 |
| 価格 | PMA(e) | RUR |
|---|
| 0.00019001 | 526.288610 | 0.10000009 |
| 0.00018010 | 22209.88339811 | 3.99999999 |
| 0.00018001 | 722.182650 | 0.13000009 |
| 0.00017001 | 295100.34697383 | 50.17000998 |
| 0.00017000 | 10000.0000 | 1.70000000 |
| 0.00016001 | 1000.00000 | 0.16001000 |
| 0.00015001 | 7666.22225184 | 1.15000999 |
| 0.00015000 | 172272.62594504 | 25.84089389 |
| 0.00014002 | 1000.00000 | 0.14002000 |
| 0.00014001 | 785.65816727 | 0.10999999 |
| 0.00014000 | 7142.85714285 | 0.99999999 |
| 0.00013011 | 845.43847513 | 0.10999999 |
| 0.00013010 | 8536.0364128 | 1.11053833 |
| 0.00013009 | 8536.10140653 | 1.11046143 |
| 0.00013008 | 8536.16641026 | 1.11038452 |
| 0.00013007 | 8536.23142398 | 1.11030762 |
| 0.00013006 | 8536.2964477 | 1.11023071 |
| 0.00013005 | 8536.36148141 | 1.11015381 |
| 0.00013004 | 8536.42652513 | 1.11007690 |
| 0.00013003 | 8536.49157886 | 1.10999999 |
| 0.00013002 | 7691.12444239 | 0.99999999 |
| 0.00013001 | 1846.0887624 | 0.24000999 |
| 0.00013000 | 7692.3076923 | 0.99999999 |
| 0.00012619 | 1508114.73729 | 190.30899869 |
| 0.00012201 | 901.56544545 | 0.10999999 |
| 0.00012200 | 8196.72131147 | 0.99999999 |
| 0.00012001 | 1916.59028414 | 0.23000999 |
| 0.00012000 | 100000.000 | 12.0000000 |
| 0.00011101 | 990.90172056 | 0.10999999 |
| 0.00011100 | 45045.04504504 | 4.99999999 |
| 0.00011001 | 1999.90909917 | 0.22000999 |
| 0.00011000 | 20090.9090909 | 2.20999999 |
| 0.00010203 | 1078.11428011 | 0.10999999 |
| 0.00010201 | 1078.32565434 | 0.10999999 |
| 0.00010200 | 9803.92156862 | 0.99999999 |
| 0.00010021 | 1097.69484083 | 0.10999999 |
| 0.00010012 | 1098.6815821 | 0.10999999 |
| 0.00010011 | 39334.35960443 | 3.93776273 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 2111000.00 | 211.100000 |
| 0.00008279 | 1328.66288199 | 0.10999999 |
| 0.00007300 | 1506.84931506 | 0.10999999 |
| 0.00007299 | 150705.5761063 | 10.99999999 |
| 0.00007262 | 1514.73423299 | 0.10999999 |
| 0.00007261 | 13772.20768489 | 0.99999999 |
| 0.00007255 | 61886.67070265 | 4.48987795 |
| 0.00006750 | 3383271.08799 | 228.37079843 |
| 0.00004261 | 23468.66932644 | 0.99999999 |
| 0.00003005 | 1033277.8702163 | 31.04999999 |
| 0.00002261 | 44228.21760283 | 0.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | PMA(e) |
|---|
| 21:03:02 | 買う | 0.00021001 | 75.2682770 |
| 00:24:21 | 買う | 0.00021001 | 599.000000 |
| 15:36:16 | 売る | 0.00016002 | 12498.43769523 |
| 15:36:10 | 売る | 0.00017001 | 1000.00000 |
| 15:36:01 | 売る | 0.00018001 | 1000.00000 |
| 15:36:01 | 売る | 0.00019001 | 1000.00000 |
| 15:36:01 | 売る | 0.00020001 | 1000.00000 |
| 15:36:01 | 売る | 0.00021001 | 476.168277 |
| 15:36:01 | 売る | 0.00021001 | 198.09999999 |
| 05:29:31 | 売る | 0.00021001 | 801.90000001 |
| 09:48:09 | 買う | 0.00021799 | 458.737000 |
| 09:48:00 | 買う | 0.00021799 | 458.737000 |
| 09:47:45 | 買う | 0.00021799 | 458.737000 |
| 09:47:36 | 買う | 0.00021799 | 458.737000 |
| 09:47:26 | 買う | 0.00021799 | 458.737000 |
| 09:47:14 | 買う | 0.00021799 | 458.737000 |
| 09:47:04 | 買う | 0.00021799 | 458.737000 |
| 09:46:55 | 買う | 0.00021799 | 458.737000 |
| 09:46:45 | 買う | 0.00021799 | 458.737000 |
| 09:46:35 | 買う | 0.00021799 | 458.737000 |
| 09:46:24 | 買う | 0.00021799 | 458.737000 |
| 09:46:16 | 買う | 0.00021799 | 458.737000 |
| 09:46:03 | 買う | 0.00021799 | 458.737000 |
| 09:45:47 | 買う | 0.00021799 | 458.737000 |
| 09:45:38 | 買う | 0.00021799 | 458.737000 |
| 09:45:26 | 買う | 0.00021799 | 458.737000 |
| 09:45:07 | 買う | 0.00021799 | 458.737000 |
| 09:45:06 | 買う | 0.00021799 | 458.737000 |
| 09:44:57 | 買う | 0.00021799 | 458.737000 |
| 09:44:47 | 買う | 0.00021799 | 458.737000 |
| 09:44:39 | 買う | 0.00021799 | 458.737000 |
| 09:44:31 | 買う | 0.00021799 | 458.737000 |
| 09:44:18 | 買う | 0.00021799 | 458.737000 |
| 09:44:07 | 買う | 0.00021799 | 458.737000 |
| 09:43:57 | 買う | 0.00021799 | 458.737000 |
| 09:43:47 | 買う | 0.00021799 | 458.737000 |
| 09:43:36 | 買う | 0.00021799 | 458.737000 |
| 09:43:24 | 買う | 0.00021799 | 458.737000 |
| 09:43:14 | 買う | 0.00021799 | 458.737000 |
| 09:43:02 | 買う | 0.00021799 | 458.737000 |
| 09:41:15 | 買う | 0.00021798 | 1739.11531197 |
| 09:41:15 | 買う | 0.00021797 | 124.37446722 |
| 09:40:48 | 買う | 0.00021797 | 276.42717278 |
| 09:40:47 | 買う | 0.00021797 | 182.35192722 |
| 09:40:38 | 買う | 0.00021797 | 458.779100 |
| 09:40:29 | 買う | 0.00021797 | 458.779100 |
| 09:40:19 | 買う | 0.00021797 | 458.779100 |
| 09:40:10 | 買う | 0.00021797 | 458.779100 |
| 09:40:01 | 買う | 0.00021797 | 458.779100 |
| 09:39:51 | 買う | 0.00021797 | 458.779100 |
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L0: It's only like gambling when you don't have understanding
bobkaneare L0: But with good knowledge you will eat good
Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.
OmicronStrategy L0: Hey everyone, what’s up?
traorebanki53 L0: what a platform to learn and grow in. Yobit
hirdawaters L0: hello everyone.
hirdawaters L0: Yea, yobitonr of my best platform.
