残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02936691+ 0.7%1641.8Ethereum
ZEC0.00317092- 0.1%848.2Zcash
DASH0.00047110+ 1.8%193.2DASH
LTC0.00079105- 0.1%189.4Litecoin
ETC0.00012000- 1%91.6EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%32.5YoChat Token
BIG-BTC
0.00574441- 0.6%29.2BIG
TRX-BTC
0.00000413- 4.4%25.9Tron Token
SHIB-USDTb
T0.00000550+ 3.2%20SHIBA INU
DOGE-BTC
0.00000133 0%8.4Dogecoin
XRP-BTC
0.00001994- 0.8%5.7Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
YOMBA0.00000034- 24.5%3.5YOMBA
BTC-USDTt
T68997.60+ 2.9%3Bitcoin
BCHABC0.00010634- 3.4%2.6BitcoinCashABC
BTC-USDT
T69116.33+ 2.9%2.5Bitcoin
ETH-BTC
0.02942933+ 1.2%2.5Ethereum
ETH-USDT
T2035.9759407+ 3.9%2Ethereum
BTC-RUR
R5866919.80- 0.2%1.3Bitcoin
FLOKIb-USDTb
T0.00002875+ 1.8%1.3FLOKI BEP20
BTC-USDTb
T69046.70+ 3%1.3Bitcoin
SHIBA2-BTC
0.00000021 0%0.9Shiba v2 Limited
ETH-USDC
2040.2524473+ 4.1%0.9Ethereum
USDT-RUR
R85.04- 2.7%0.8USDT ERC20
BTCT69499.99+ 2.9%0.6Bitcoin
BNB-BTC
0.00926477+ 0.7%0.5BNB BSC
DOGE-USDT
T0.09160313+ 2.8%0.5Dogecoin
USDTe-USDTt
T0.99697266- 0.1%0.4USDT ERC20
DOGE-ETH
E0.00004501- 1.6%0.3Dogecoin
TON-BTC
0.00001964- 0.5%0.3TON Coin
ETH-RUR
R173633.42+ 2%0.2Ethereum
BTCR5905996.97- 0.1%0.1Bitcoin
WSHIB-SHIB
2.98486310- 0.1%0.1Wrapped Shiba
DASH-BTC
0.00047061+ 1.8%0.1DASH
USDTR85.14- 2.6%0.1USDT ERC20
YOSTEP-USDT
T0.01256682+ 1.9%0.1YOSTEP
YO-BTC
0.00610041- 0.2%0.1Yo Token ERC20
YO-USDT
T419.18364859+ 1.6%0.1Yo Token ERC20
USDT-USD
$1.08- 0.6%0.1USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • UBIQ / RUR
  • Last: 0.05874990
  • 24High: 0.05874990
  • 24Low: 0.05874990
  • 24V: 0 UBIQ
購入
0.05874995
残高: 0.00000000 RUR
数:
UBIQ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 UBIQ RUR
0.05874995 148.906400 8.74824355
0.06000001 2.82862765 0.16971768
0.06100001 2.00000000 0.12200002
0.06200001 2.00000000 0.12400002
0.06300001 2.00000000 0.12600002
0.06400001 0.52429818 0.03355508
0.06500001 2.12409818 0.13806640
0.06600001 2.12409818 0.14019050
0.06609366 27.73835055 1.83332911
0.06700001 2.12409818 0.14231459
0.06800001 2.12409818 0.14443869
0.06900001 2.12409818 0.14656279
0.07000000 30.30301193 2.12121083
0.07000001 2.12409818 0.14868689
0.07100001 2.12409818 0.15081099
0.07200001 2.12409818 0.15293509
0.07300001 2.12409818 0.15505918
0.07400001 2.12409818 0.15718328
0.07500001 2.12409818 0.15930738
0.07600001 2.12409818 0.16143148
0.07700001 2.12409818 0.16355558
0.07800001 2.12409818 0.16567967
0.07900001 2.12409818 0.16780377
0.08000001 2.12409818 0.16992787
0.08100001 2.12409818 0.17205197
0.08200001 2.12409818 0.17417607
0.08300001 2.12409818 0.17630017
0.08400001 2.12409818 0.17842426
0.08500001 2.12409818 0.18054836
0.08600001 2.12409818 0.18267246
0.08700001 3.03029933 0.26363607
0.08800000 10.9100000 0.96008000
0.08900000 10.0000000 0.89000000
0.08916725 971.8345812 86.65581706
0.08916727 360.000000 32.1002172
0.08916728 218.49497134 19.48260228
0.09500000 1000.00000 95.0000000
0.10000000 14180.1986622 1418.01986622
0.14800000 614.78789831 90.98860894
0.19000000 1.66670000 0.31667300
0.19105038 4435.32704654 847.37091766
0.24000000 233.41666666 56.01999999
0.24473436 736.0326454 180.13247841
0.25668451 696.18820662 178.70072868
0.30000000 1.00000000 0.30000000
0.34000000 200.000000 68.0000000
0.34800000 7.90142739 2.74969673
0.34999946 30.90880973 10.81806671
0.35999970 706.82728809 254.45761166
0.44000000 200.000000 88.0000000
販売
0.03500001
残高: 0.00000000 UBIQ
数:
UBIQ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 UBIQ RUR
0.03500001 2.85714489 0.10000009
0.03400001 2.94117854 0.10000009
0.03300002 3.03030422 0.10000009
0.03300001 303.03021198 10.00000002
0.03300000 1084.68754453 35.79468896
0.03200001 3.12500214 0.10000009
0.03100001 3.22580863 0.10000009
0.03000002 3.33333444 0.10000009
0.03000001 3.66666544 0.10999999
0.03000000 200.000000 6.00000000
0.02900001 3.44827812 0.10000009
0.02800001 3.57143086 0.10000009
0.02785259 6689.94467 186.33228601
0.02750001 3.99999854 0.10999999
0.02750000 20.0000000 0.55000000
0.02700001 3.70370603 0.10000009
0.02600001 3.84615621 0.10000009
0.02505915 1197.16750198 30.0000000
0.02500001 4.00000239 0.10000009
0.02400001 4.16666909 0.10000009
0.02382847 4.61632660 0.10999999
0.02300001 4.34782854 0.10000009
0.02200001 4.54545702 0.10000009
0.02100001 4.76190725 0.10000009
0.02000001 10.49999974 0.21000009
0.02000000 50.0000000 1.00000000
0.01600101 6.87456604 0.10999999
0.01600100 10000.0000 160.010000
0.01489790 15008.74239 223.59874325
0.01274546 8.63052412 0.10999999
0.01000001 10.9999890 0.10999999
0.01000000 100.000000 1.00000000
0.00320001 34.37489257 0.10999999
0.00320000 40000.0000 128.000000
0.00310004 35.48341311 0.10999999
0.00310001 35.4837565 0.10999999
0.00310000 322.58064516 0.99999999
0.00185452 59.31453961 0.10999999
0.00185451 598.54085445 1.10999999
0.00185450 5392.28902669 9.99999999
0.00110002 99.99818185 0.10999999
0.00110001 1009.09000 1.11000909
0.00110000 909.09090909 0.99999999
0.00100001 109.99890001 0.10999999
0.00100000 1000.00000 1.00000000
0.00085452 128.72723868 0.10999999
0.00085451 1298.99006447 1.10999999
0.00085450 11702.75014628 9.99999999
0.00048547 226.58454693 0.10999999
0.00048546 2286.49116301 1.10999999
取引の履歴
時間 価格
UBIQ [C]
システムにログインしてください。
時間 価格 UBIQ
20:20:14 買う 0.05874990 509.000000
08:06:51 買う 0.04699997 149.38705968
08:06:51 買う 0.04699996 51.72509824
23:03:28 買う 0.04700000 2.12800000
19:31:57 買う 0.04699997 3.82812713
19:31:57 買う 0.03300002 5.17187287
19:31:25 買う 0.03300002 342.000000
15:57:39 買う 0.03300002 30.30301193
20:54:55 買う 0.03300002 151.51505968
19:45:32 売る 0.03300002 3.03030422
19:45:32 売る 0.03400001 2.94117854
19:45:32 売る 0.03500001 2.85714489
19:45:32 売る 0.03500101 27.73835055
19:45:32 売る 0.03500150 3.14272245
19:45:32 売る 0.03600150 1388.83102092
19:45:32 売る 0.03600151 55.55322537
23:36:18 買う 0.06400001 1.59980000
11:39:11 買う 0.04707886 117.29332032
11:39:11 買う 0.04693776 58.24085408
11:39:11 買う 0.04500000 105.13905609
11:39:11 買う 0.04375125 17.15254027
00:23:56 売る 0.03500100 13.41992927
23:37:09 売る 0.03500100 91.71912682
23:37:09 売る 0.03500101 57.14120819
15:53:11 売る 0.03500100 2.85706151
15:53:11 売る 0.03500100 5.71412245
10:39:16 買う 0.04707885 2.12409818
10:39:05 買う 0.04707885 2.12409818
10:38:54 買う 0.04707885 2.12409818
10:38:44 買う 0.04707885 2.12409818
10:38:35 買う 0.04707885 2.12409818
10:38:20 買う 0.04707885 2.12409818
10:38:09 買う 0.04707885 2.12409818
10:37:58 買う 0.04707885 2.12409818
10:37:48 買う 0.04707885 2.12409818
10:37:35 買う 0.04707885 2.12409818
10:37:24 買う 0.04707885 2.12409818
10:37:13 買う 0.04707885 2.12409818
10:37:03 買う 0.04707885 2.12409818
10:36:53 買う 0.04707885 2.12409818
10:36:42 買う 0.04707885 2.12409818
10:36:29 買う 0.04707885 2.12409818
10:36:16 買う 0.04707885 2.12409818
10:36:06 買う 0.04707885 2.12409818
10:35:56 買う 0.04707885 2.12409818
10:35:45 買う 0.04707885 2.12409818
10:35:35 買う 0.04707885 2.12409818
10:35:22 買う 0.04707885 1.21789854
10:35:22 買う 0.04707885 0.90619964
10:34:39 買う 0.04707885 2.12409818
チャット
ENRUDECNAR

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

ffie819 L0: hi

gauravchawla: Blacksmith sir ?

okika: gauravchawla, what's the problem?

gauravchawla: okika, too much problem

hossamdz L0: hi, is crypto talk forum still working?

Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)

hossamdz L0: hi

hossamdz L0: anyone?

gauravchawla: Yanadia, only 1 issue they are not solving

hossamdz L0: gauravchawla, is crypto talk forum still working?

Yanadia: gauravchawla, sorry to hear that seems so complicated probl

KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem

KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem

manbtc007: its extremely bad situation

manbtc007: we need to buck up

送信する