잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03650000+ 1.9%2027.2Ethereum
ZEC0.00468410- 1.5%867.6Zcash
DASH0.00053491- 0.2%260.5DASH
LTC0.00091192- 1%177.3Litecoin
ETC0.00015073+ 0.9%110.2EthereumClassic
YOCHAT-DOGE
D0.00000030- 3.3%62.9YoChat Token
SHIB-USDTb
T0.00000861- 3.3%14.7SHIBA INU
TRX-BTC
0.00000301+ 0.4%7.7Tron Token
BIG-BTC
0.00956454- 0.3%5.8BIG
BCHABC0.00012065- 2%4BitcoinCashABC
XRP-BTC
0.00002243- 2.4%3.7Ripple
DOGE-BTC
0.00000159- 1.9%3.1Dogecoin
ETH-BTC
0.03646377+ 1.8%3.1Ethereum
FLOKIb-USDTb
T0.00005011- 4.5%2.8FLOKI BEP20
ZEC-BTC
0.00467940- 1.2%2Zcash
BTC-USDTt
T92089.32- 1.9%1.8Bitcoin
ETH-USDT
T3366.5246686- 0.1%1.2Ethereum
BTC-USDTb
T92075.54- 1.9%1Bitcoin
BTC-USDT
T92125.60- 1.8%0.6Bitcoin
BNB-BTC
0.00968988- 1.1%0.6BNB BSC
ETH-USDC
3362.3155445- 0.6%0.4Ethereum
BTC-RUR
R7370534.25- 0.9%0.4Bitcoin
DASH-BTC
0.00052934- 0.6%0.4DASH
WDOGED1.01000000+ 0.6%0.3Wrapped DogeCoin
DOGE-ETH
E0.00004355- 3.2%0.3Dogecoin
DOGE-USDT
T0.14622297- 3.4%0.3Dogecoin
WBNB-BTC
0.00968050- 1.7%0.2WBNB BEP20
USDT-RUR
R80.12+ 0.9%0.2USDT ERC20
ETH-RUR
R269612.61+ 1.5%0.2Ethereum
TON-BTC
0.00001790- 0.4%0.2TON Coin
LUNA-USDT
T0.00008302+ 14.5%0.2Luna Token
BTCR7375792.25- 0.8%0.2Bitcoin
USDTe-USDTb
T1.00172083+ 0.5%0.2USDT ERC20
LTC-BTC
0.00091526- 1.1%0.1Litecoin
USDT-RUBLIX
447356.46636- 0.4%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
ETHT3347.2298808+ 0.6%0.1Ethereum
USDTe-USDTt
T1.00283593- 0.1%0.1USDT ERC20
BTCT92500.00- 0.2%0.1Bitcoin
ETHR267384.72+ 1.3%0.1Ethereum
  • ZEC / RUR
  • Last: 35012.90531870
  • 24High: 35313.96102360
  • 24Low: 33305.85501300
  • 24V: 0.29 ZEC
구매
34945.65335290
잔금: 0.00000000 RUR
수량:
ZEC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 ZEC RUR
34945.65335290 0.00216014 75.48750363
35150.00000000 0.00100000 35.1500000
35250.00000000 0.00100000 35.2500000
35500.00000000 0.00100000 35.5000000
35550.00000000 0.00100000 35.5500000
35750.00000000 0.00100000 35.7500000
35999.00000000 0.00100000 35.9990000
36000.00000000 0.10603520 3817.26720
37000.00000000 0.00100000 37.0000000
37165.99086891 0.30000000 11149.79726067
37194.83656179 0.05000000 1859.74182808
37799.13072630 0.00011400 4.30910090
38384.48000000 0.20027320 7687.38263993
38500.00000000 0.10000000 3850.00000
38650.00000000 0.01198507 463.2229555
38900.00000000 0.00006601 2.56778900
38938.09053519 0.00050000 19.46904526
39000.00000000 0.01831563 714.309570
41195.90000000 0.10000000 4119.59000
41900.00000000 0.00011000 4.60900000
42000.00000000 0.00057525 24.1605000
42050.00000000 0.00061267 25.7627735
42150.00000000 0.00100000 42.1500000
42500.00000000 0.00100000 42.5000000
42915.63609331 0.01350298 579.48897585
43000.00000000 0.00294490 126.630700
43050.00000000 0.00100000 43.0500000
43150.00000000 0.00100000 43.1500000
43250.00000000 0.00100000 43.2500000
43266.98678301 0.01282051 554.70483672
43500.00000000 0.00100000 43.5000000
43555.55000000 0.00100000 43.5555500
43750.00000000 0.00100000 43.7500000
43820.00000000 0.00100000 43.8200000
44000.00000000 0.00097180 42.7592000
45000.00000000 0.01011277 455.074650
46000.00000000 0.10000000 4600.00000
48000.00000000 0.35000000 16800.0000
49000.00000000 0.10232558 5013.95342
49195.90000000 0.10000000 4919.59000
49513.39122970 0.00075817 37.53956782
50000.00000000 2.78158217 139079.1085
52567.34500000 0.50000000 26283.6725
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
55555.55555555 0.01282164 712.31333333
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
판매
33432.83401951
잔금: 0.00000000 ZEC
수량:
ZEC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 ZEC RUR
33432.83401951 8.95530415 299401.19724117
33432.83401950 0.01282040 428.62230526
33415.48890861 0.00010000 3.34154889
33383.31691521 0.00012000 4.00599802
33300.00000000 0.00100000 33.3000000
33080.00000000 0.00027206 8.99974480
33012.70245454 9.06927258 299401.19716265
33012.70245453 0.03210885 1059.9999112
33002.89450000 0.00012000 3.96034734
32313.44665202 0.00012708 4.10639280
32313.44665201 0.00013517 4.36780858
32230.18023512 0.00100000 32.23018023
31002.00000001 0.00013000 4.03026000
31000.00000000 0.05500000 1705.00000
30103.53283350 0.00011546 3.47575390
30074.88165000 0.00011722 3.52537762
30016.80000000 0.00002208 0.66277094
30000.00000000 0.00550000 165.000000
27261.63648730 0.00012300 3.35318128
27217.84019561 0.00012000 3.26614082
27165.29312012 0.01119350 304.07470854
27147.35538942 0.00010350 2.80975128
27146.35538942 0.21553987 5851.1219116
25891.00000001 0.00020770 5.37756070
25001.00000000 0.20000000 5000.20000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
23000.00000000 0.02000000 460.000000
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20001.01100000 1.00000000 20001.0110
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
거래 내역서
시간 가격
ZEC [C]
시스템에 들어가야 합니다.
시간 가격 ZEC
18:00:51 BUY 35012.9053187 0.00051020
18:00:51 BUY 35000.0000 0.00049092
18:00:48 BUY 35000.0000 0.00024910
18:00:46 BUY 35000.0000 0.00012999
18:00:44 BUY 35000.0000 0.00012999
17:13:01 SELL 33383.31691521 0.00051912
16:02:54 SELL 33333.83000001 0.00159689
15:51:27 BUY 34983.0000 0.00028585
15:48:18 BUY 34983.0000 0.00055532
15:46:24 BUY 34983.0000 0.00065541
15:18:20 BUY 34983.504917 0.00018594
15:15:46 SELL 33366.98678301 0.00200000
12:09:58 BUY 34991.5574892 0.00042867
12:09:02 SELL 33884.32148321 0.00106898
12:08:58 BUY 34991.5574892 0.00106898
11:38:11 SELL 34155.74892131 0.00000001
11:38:11 SELL 35313.9610236 0.00263994
11:38:11 BUY 35313.9610236 0.00575104
11:27:59 BUY 35000.0000 0.00264781
11:24:24 BUY 34900.0000 0.00100000
11:22:05 BUY 34898.0000 0.00307132
11:12:17 BUY 34700.0000 0.00100000
11:07:34 BUY 34500.0000 0.00066340
10:17:27 SELL 33553.56912211 0.00010000
09:16:53 BUY 34500.0000 0.00020185
08:14:25 BUY 34500.0000 0.00013475
08:14:25 BUY 34250.0000 0.00100000
08:14:25 BUY 34000.0000 0.00100000
06:32:14 BUY 35000.0000 0.00563098
06:32:14 BUY 33885.5013044 0.00000057
23:21:04 BUY 33305.855013 0.01194202
23:20:38 BUY 33305.855013 0.00071658
23:19:56 BUY 33305.855013 0.00010000
23:19:27 BUY 33305.855013 0.00010000
23:16:49 BUY 33305.855013 0.00010000
23:07:45 BUY 33305.855013 0.00034156
22:25:11 BUY 33305.855013 0.00010000
22:25:01 BUY 33305.855013 0.00031955
22:20:56 BUY 33305.855013 0.00046532
22:20:11 BUY 33305.855013 0.00010000
22:19:29 SELL 33305.855013 0.01216214
22:10:28 BUY 33885.5013044 0.00021969
21:17:26 BUY 33885.5013044 0.11191851
21:17:02 SELL 33885.5013044 0.01180289
21:17:02 SELL 33885.50130441 0.03066733
21:11:21 SELL 34590.4900995 0.00010854
19:50:51 BUY 35000.0000 0.00349199
19:23:29 BUY 35000.0000 0.00017993
19:08:37 BUY 35000.0000 0.03804929
19:08:37 BUY 35000.0000 0.02761408
채트
ENRUDECNAR

SamSam321 L0: hi all

Buhuugg56 L0: Hi all

Buhuugg56 L0: Welcome to the room

SamSam321 L0: I have Dice Coin, but where are the traders with it?

Holand123 L0: Hay

Holand123 L0: Haw are you all

Holand123 L0: Fine

SamSam321 L0: Welcome all

Sky7830 L0: Has anyone successfully made consistent money buy rolling dice ?

SamSam321 L0: I haven't tried it

BoastKit: SamSam321, DICE/RUR - go to RUR market

Hikor890 L0: BoastKit, Rur market aktives

Xonava96 L0: Hi

SamSam321 L0: BoastKit, thank u

SamSam321 L0: Xonava96, Welcome

Dafis123 L0: Hello

Dafis123 L0: Haw are you

Dafis123 L0: Welcome

corgiscorgis21 L0: hi all

SamSam321 L0: good

Gonewithwind: Woww, alot of new users here on the chat ! Hoping they bring here fresh money..

SamSam321 L0: Gonewithwind, We hope so

Sky7830 L0: Gonewithwind, sure many are here now because of the airdrop happening on the 27th of December

Mwangi L0: helloooo

SamSam321 L0: Mwangi, hi to

SamSam321 L0: W

Tsaacyo L0: Sky7830, 27th December is a big day you all watch out for it

SamSam321 L0: Tsaacyo, We will wait for that day.

Tsaacyo L0: Yeah just make sure you are engaging the platform honestly and you will be rewarded

Sky7830 L0: I wish yobit will bring the features trading options here it would be great

Gaberiel567 L0: Hi

SamSam321 L0: Gaberiel567, Welcome

Song567 L0: Hello

Mwangi L0: Tsaacyo, really what about it ,

Mwangi L0: Sky7830, I think the platform is well involced and engaged

Mwangi L0: Tsaacyo, give me some tips or we are going to have bitcoin hiting 1M usd hahaha

Ilyassheikh1 L0: Hello

Ilyassheikh1 L0: Hello

LucentLedger L0: hi

LucentLedger L0: Ilyassheikh1, Stop spamming, please

drinkwater445 L0: YoBit makes it easy to manage multiple assets in one place.

Jibrinncombbi L0: Trading on YoBit has been consistent and reliable. No issues so far.

Kaneosia L0: I like the testimonies I'm hearing about yobit

Kaneosia L0: It's indeed a really good platform

winsitoruser L0: how to convert dice to yodice

Reeicj L0: Dice is a function and not a coin or token

winsitoruser L0: so how can i use that

Reeicj L0: What's happening here, any news ???

winsitoruser L0: i have alot of dice

winsitoruser L0: eq 0.017 btc

보내기