| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03108600 | - 3.9% | 2040.2 | Ethereum |
| ZEC | 0.00387285 | - 3.8% | 877.7 | Zcash |
| DASH | 0.00058394 | - 1.4% | 288.4 | DASH |
| LTC | 0.00075562 | - 3.4% | 176.2 | Litecoin |
| ETC | 0.00012907 | + 1.1% | 99 | EthereumClassic |
SHIB-USDTb | T0.00000682 | - 4.8% | 45 | SHIBA INU |
XRP-BTC | 0.00002114 | + 1.9% | 23.6 | Ripple |
TRX-BTC | 0.00000363 | + 3.8% | 21.7 | Tron Token |
DOGE-BTC | 0.00000134 | - 2.9% | 17.9 | Dogecoin |
ETH-BTC | 0.03107415 | - 3.2% | 12.8 | Ethereum |
BTC-USDTt | T78605.48 | - 6.6% | 9.3 | Bitcoin |
BIG-BTC | 0.00715519 | - 0.6% | 7.9 | BIG |
BTC-USDT | T78578.85 | - 6.4% | 4.9 | Bitcoin |
ETH-USDT | T2438.8220109 | - 9.7% | 4 | Ethereum |
ZEC-BTC | 0.00384660 | - 3% | 3.9 | Zcash |
YOCHAT-DOGE | D0.00000030 | 0% | 3.6 | YoChat Token |
| BTC | T81698.90 | - 0.7% | 3.5 | Bitcoin |
| YOMBA | 0.00000043 | - 17.4% | 3 | YOMBA |
| BCHABC | 0.00010910 | + 6.2% | 2.8 | BitcoinCashABC |
BTC-RUR | R6564009.60 | - 4.2% | 2.5 | Bitcoin |
BTC-USDTb | T78754.28 | - 6.4% | 2.4 | Bitcoin |
ETH-USDC | 2447.8523696 | - 9.4% | 1.8 | Ethereum |
| TRX | 0.00000361 | + 4.1% | 1.6 | Tron Token |
DOGE-USDT | T0.10491962 | - 9% | 1.5 | Dogecoin |
FLOKIb-USDTb | T0.00003981 | - 6.5% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00997438 | - 2.3% | 1.1 | BNB BSC |
USDT-RUR | R83.07 | + 1.4% | 0.9 | USDT ERC20 |
ETH-RUR | R203266.13 | - 8.2% | 0.9 | Ethereum |
WSHIB-SHIB | 2.93312941 | + 0.7% | 0.9 | Wrapped Shiba |
DOGE-ETH | E0.00004284 | + 0.3% | 0.7 | Dogecoin |
| ETH | $2666.11 | - 9.7% | 0.6 | Ethereum |
USDT-RUBLIX | 336459.41823 | + 2.5% | 0.5 | USDT ERC20 |
| BTC | T78123.81 | - 7.8% | 0.5 | Bitcoin |
TON-BTC | 0.00001715 | - 0.4% | 0.4 | TON Coin |
| USDT | $1.09 | 0% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00115230 | - 0.1% | 0.3 | BONUS |
USDT-USD | $1.09 | + 0.3% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00058055 | - 1.6% | 0.3 | DASH |
| XRP | $1.72 | - 9% | 0.3 | Ripple |
| BTC | $86500.00 | - 6% | 0.3 | Bitcoin |
- ADCN / RUR
- Last: 2.34149998
- 24High: 2.51000000
- 24Low: 2.34149998
- 24V: 9.73 ADCN
| Preço | ADCN | RUR |
|---|
| 2.47660000 | 0.04207577 | 0.10420485 |
| 2.55150000 | 0.54169217 | 1.38212757 |
| 2.73710000 | 0.27781385 | 0.76040428 |
| 2.76100000 | 0.68417462 | 1.88900612 |
| 2.76149999 | 0.85415328 | 2.35874427 |
| 2.76150000 | 0.43433191 | 1.19940756 |
| 2.80000001 | 0.03974971 | 0.11129918 |
| 2.90000000 | 0.49584205 | 1.43794194 |
| 2.90000001 | 0.34480670 | 0.99993943 |
| 2.92500000 | 3.05079592 | 8.92357806 |
| 2.97150000 | 0.42792268 | 1.27157224 |
| 2.98100000 | 0.49202295 | 1.46672041 |
| 2.99000000 | 0.37054248 | 1.10792201 |
| 3.18150000 | 0.41029837 | 1.30536426 |
| 3.20100000 | 0.55343604 | 1.77154876 |
| 3.23000000 | 0.61864009 | 1.99820749 |
| 3.25000000 | 0.36387727 | 1.18260112 |
| 3.26544555 | 1.17579479 | 3.83949386 |
| 3.31500000 | 1.17808603 | 3.90535518 |
| 3.37050000 | 2.52296237 | 8.50364466 |
| 3.41000000 | 0.18586406 | 0.63379644 |
| 3.42100000 | 0.51804166 | 1.77222051 |
| 3.52652255 | 115.876630 | 408.64154871 |
| 3.58050000 | 0.36348833 | 1.30146996 |
| 3.65544555 | 1.17572981 | 4.29781630 |
| 3.66300000 | 0.54983085 | 2.01403040 |
| 3.70247525 | 1.17808587 | 4.36183377 |
| 3.79050000 | 0.57973529 | 2.19748661 |
| 3.80000077 | 39.47367621 | 149.99999999 |
| 3.81000000 | 0.40561083 | 1.54537726 |
| 3.82100001 | 0.21849283 | 0.83486110 |
| 3.84910793 | 0.14964728 | 0.57600853 |
| 3.85000000 | 0.26850362 | 1.03373893 |
| 3.88300000 | 0.50052322 | 1.94353166 |
| 3.89999999 | 0.43435372 | 1.69397950 |
| 3.91650000 | 0.35773118 | 1.40105416 |
| 3.98310001 | 0.20760793 | 0.82692314 |
| 4.00000000 | 7.87301835 | 31.4920734 |
| 4.00050000 | 0.34823647 | 1.39311999 |
| 4.01000000 | 0.12162974 | 0.48773525 |
| 4.02100001 | 0.09216394 | 0.37059120 |
| 4.03239879 | 0.17987741 | 0.72533745 |
| 4.12650000 | 0.42333066 | 1.74687396 |
| 4.20310001 | 0.20760790 | 0.87259676 |
| 4.21050000 | 0.43038960 | 1.81215541 |
| 4.22100001 | 0.64436247 | 2.71985399 |
| 4.33650000 | 0.46696714 | 2.02500300 |
| 4.42310001 | 0.27330169 | 1.20884070 |
| 4.64310001 | 0.39339789 | 1.82658574 |
| 4.83000000 | 0.05135064 | 0.24802359 |
| Preço | ADCN | RUR |
|---|
| 2.34149998 | 0.03388025 | 0.07933060 |
| 2.31000000 | 1.33422267 | 3.08205436 |
| 2.30000001 | 0.04347830 | 0.10000009 |
| 2.23000000 | 1.51933829 | 3.38812438 |
| 2.20000001 | 0.04545459 | 0.10000009 |
| 2.11000000 | 3.94331293 | 8.32039028 |
| 2.10000001 | 0.04761909 | 0.10000008 |
| 2.03000000 | 1.31665408 | 2.67280778 |
| 2.00000001 | 0.07000004 | 0.14000008 |
| 2.00000000 | 0.10072222 | 0.20144444 |
| 1.95000000 | 9.30735655 | 18.14934527 |
| 1.93000000 | 0.96457469 | 1.86162915 |
| 1.91000000 | 3.22114756 | 6.15239183 |
| 1.89949408 | 0.52645597 | 0.99999999 |
| 1.83000000 | 1.33263059 | 2.43871397 |
| 1.82000000 | 0.06060213 | 0.11029587 |
| 1.81188199 | 2.22105346 | 4.02428676 |
| 1.81188120 | 0.06071038 | 0.10999999 |
| 1.81188119 | 14.57537977 | 26.40885644 |
| 1.72000001 | 0.06395348 | 0.10999998 |
| 1.72000000 | 0.14112046 | 0.24272719 |
| 1.71000001 | 0.06432748 | 0.10999999 |
| 1.71000000 | 2.64318356 | 4.51984388 |
| 1.63000001 | 0.06748466 | 0.10999999 |
| 1.63000000 | 1.80534342 | 2.94270977 |
| 1.58034050 | 0.06960525 | 0.10999999 |
| 1.53073516 | 6.53280871 | 9.99999998 |
| 1.53073515 | 222.464770 | 340.53464307 |
| 1.43000001 | 0.07692307 | 0.10999999 |
| 1.43000000 | 1.23392508 | 1.76451286 |
| 1.38000000 | 0.07992454 | 0.11029586 |
| 1.34000002 | 0.08208955 | 0.10999999 |
| 1.34000001 | 0.08208955 | 0.10999999 |
| 1.34000000 | 0.15594832 | 0.20897074 |
| 1.33000001 | 0.08270676 | 0.10999999 |
| 1.33000000 | 3.93416801 | 5.23244345 |
| 1.26000001 | 0.08730158 | 0.10999999 |
| 1.26000000 | 2.00000000 | 2.52000000 |
| 1.25710039 | 0.08750295 | 0.10999999 |
| 1.25710038 | 0.16705117 | 0.21000008 |
| 1.25710037 | 0.07954817 | 0.10000003 |
| 1.25000008 | 0.08799999 | 0.10999999 |
| 1.25000007 | 17.32977896 | 21.66222491 |
| 1.25000001 | 0.08799999 | 0.10999998 |
| 1.25000000 | 2.29947126 | 2.87433907 |
| 1.23000001 | 0.08943089 | 0.10999999 |
| 1.23000000 | 1.08281157 | 1.33185823 |
| 1.20000001 | 0.09166666 | 0.10999999 |
| 1.20000000 | 0.95005399 | 1.14006478 |
| 1.15000001 | 0.09565217 | 0.10999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ADCN |
|---|
| 16:04:07 | SELL | 2.34149998 | 7.46483067 |
| 16:04:07 | SELL | 2.34149999 | 0.85415328 |
| 16:04:06 | SELL | 2.40000001 | 0.04166670 |
| 16:04:06 | SELL | 2.43000000 | 0.08569181 |
| 16:04:06 | SELL | 2.43000000 | 0.09400027 |
| 16:04:06 | SELL | 2.43000000 | 0.07573509 |
| 16:04:06 | SELL | 2.43000000 | 0.09693297 |
| 16:04:06 | SELL | 2.43000000 | 0.05282427 |
| 16:04:06 | SELL | 2.43000000 | 0.06339998 |
| 16:04:06 | SELL | 2.43000000 | 0.07310778 |
| 16:04:06 | SELL | 2.44000000 | 0.04207577 |
| 16:04:06 | SELL | 2.44000000 | 0.00044825 |
| 16:04:06 | SELL | 2.50000001 | 0.11600003 |
| 16:04:06 | SELL | 2.51000000 | 0.05974138 |
| 16:04:06 | SELL | 2.51000000 | 0.05941830 |
| 16:04:06 | SELL | 2.51000000 | 0.05083702 |
| 16:04:06 | SELL | 2.51000000 | 0.08790595 |
| 16:04:06 | SELL | 2.51000000 | 0.08882950 |
| 16:04:06 | SELL | 2.51000000 | 0.11954735 |
| 16:04:06 | SELL | 2.51000000 | 0.06079215 |
| 16:04:05 | SELL | 2.51000000 | 0.09154270 |
| 16:04:05 | SELL | 2.51000000 | 0.04403422 |
| 19:14:04 | SELL | 2.51000000 | 0.02152605 |
| 19:14:04 | SELL | 2.60000001 | 0.02400098 |
| 17:16:24 | SELL | 2.60000001 | 0.03974971 |
| 04:53:53 | SELL | 2.71000000 | 0.05184632 |
| 04:53:53 | SELL | 2.71000000 | 0.07457242 |
| 04:53:52 | SELL | 2.71000000 | 0.07619046 |
| 04:53:52 | SELL | 2.71000000 | 0.07520465 |
| 04:53:52 | SELL | 2.73710000 | 17.9913437 |
| 04:53:45 | BUY | 2.73710000 | 0.05153874 |
| 04:53:45 | BUY | 2.73710000 | 0.07413001 |
| 04:53:45 | BUY | 2.73710000 | 0.07573846 |
| 04:53:45 | BUY | 2.73710000 | 0.07475849 |
| 15:17:21 | SELL | 2.60000001 | 0.22471088 |
| 15:13:45 | SELL | 2.63000000 | 0.07735986 |
| 15:13:45 | SELL | 2.63000000 | 0.06896527 |
| 15:13:45 | SELL | 2.63000000 | 0.05549552 |
| 15:13:45 | SELL | 2.63000000 | 0.23251126 |
| 15:13:45 | SELL | 2.63000001 | 0.06083653 |
| 15:13:45 | SELL | 2.70000001 | 0.05925929 |
| 17:50:09 | SELL | 2.71000000 | 0.19267802 |
| 17:50:09 | SELL | 2.71000000 | 0.17549223 |
| 17:50:09 | SELL | 2.71000000 | 0.12767180 |
| 17:50:09 | SELL | 2.71000000 | 0.05153874 |
| 17:50:09 | SELL | 2.71000000 | 0.07413001 |
| 17:50:09 | SELL | 2.71000000 | 0.07573846 |
| 17:50:09 | SELL | 2.71000000 | 0.07475849 |
| 17:50:09 | SELL | 2.90000000 | 19.33111356 |
| 17:49:53 | BUY | 2.90000000 | 0.05464486 |
manbtc007: Yanadia, wow wow wow
manbtc007: okika, I will try but my hearts not in it.
okika: Yanadia, I thought that I can send my bots to you... to start build money from as low as 1 single rur...
Yanadia: manbtc007, not wow its kinda survive with old device lolzz but thankfully to God its working
manbtc007: Yanadia, my laptop is high end but phone I still use nokia button version. Just good for talking and sending occasional messages. Thankfully it supports telegram.
Yanadia: okika, i guess i couldn't use that oki but thank u - this phone have been unlocked something missing i m worry this phone will blow up - still get msg report that my phone get bug blah blah still noy figured out yet :(
Yanadia: WhatsApp rejects this phone, and to this day I still don't have WhatsApp Messenger
manbtc007: Yanadia, that's sad we could have exchanged pictures. bad ones at that
Yanadia: manbtc007, lolzz no , mean its good for me than
okika: Yanadia, in fact a very old pc or laptop with a super lighweight Linux is perfect for the work. The bot is basically a text file, learning not more than 4-5 steps to launch them is nem a big cost... but it requires a pc or laptop, no matter how old it is.
manbtc007: Yanadia, you are too shy. Enjoy good jokes. It makes the brain sharp. Don't be always serious.
Yanadia: okika, till to day i dont understand linux at all , i m not that smart Oki only old woman but familiar with programm lilte so lilte
Yanadia: manbtc007, hahahahha ok
okika: Yanadia, all I know I've learned from Youtube and chatgpt :)
Yanadia: manbtc007, old woman habit :)
manbtc007: okika, you are a LEARNER man. Way to go Way to GO
Yanadia: okika, i see so do i
Yanadia: manbtc007, lolzz notty man
okika: I'm getting older too, soon 49 years. Is it old? :D
Yanadia: okika, still i m older than u :)
Yanadia: okika, man never being old lolzz
Yanadia: Actually, Asian faces and bodies are a little deceiving—when they look like they're in their 30s or 40s, they're usually older than that
Yanadia: no body ?
gauravchawla: hey dom
shah89 L0: Why deposit are pending
legrodu L1: hi yobitJJ
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
