余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03325713- 1.3%1865.4Ethereum
ZEC0.00405596- 3.5%857.4Zcash
DASH0.00063097- 4.1%350.9DASH
LTC0.00078415+ 1.1%186.9Litecoin
ETC0.00012834- 0.1%82.5EthereumClassic
SHIB-USDTb
T0.00000721- 5.3%22.7SHIBA INU
TRX-BTC
0.00000351+ 5.1%19.2Tron Token
DOGE-BTC
0.00000138 0%11.2Dogecoin
XRP-BTC
0.00002121- 0.7%10.6Ripple
BIG-BTC
0.00723461- 0.6%8.4BIG
BTCT85198.08- 1.4%8.3Bitcoin
YOCHAT-DOGE
D0.00000031 0%7.3YoChat Token
BTC-USDTt
T82373.56- 6.2%5.6Bitcoin
ETH-BTC
0.03306671- 1.7%5.4Ethereum
BTC-USDT
T82635.31- 6%3.4Bitcoin
BTCT83124.27- 5.3%3.2Bitcoin
YOMBA0.00000059+ 23%3.1YOMBA
ETH-USDT
T2727.9365257- 7.6%2.4Ethereum
BCHABC0.00010220 0%2.4BitcoinCashABC
ZEC-BTC
0.00405630- 3%2Zcash
BTC-RUR
R6846778.93- 3.5%1.9Bitcoin
BTC-USDTb
T82435.20- 6.4%1.7Bitcoin
BONUS-DOGE
D0.00112055+ 0.9%1.5BONUS
TRX0.00000356+ 7%1.4Tron Token
USDT-RUBLIX
336908.38779- 10.7%1.4USDT ERC20
ETH-USDC
2723.7900734- 7.9%1.2Ethereum
BNB-BTC
0.01021912- 0.1%1.1BNB BSC
USDT-RUR
R82.79+ 2.3%1.1USDT ERC20
SPITZ-BTC
0.00000002 0%1SPITZ
WSHIB-SHIB
2.91375389+ 0.6%0.7Wrapped Shiba
DOGE-USDT
T0.11383596- 6.1%0.7Dogecoin
USDTe-USDTt
T0.99698905- 0.2%0.5USDT ERC20
DOGE-ETH
E0.00004164+ 1.2%0.4Dogecoin
USDTR82.59+ 2.3%0.4USDT ERC20
WBNB-BTC
0.01017260- 0.7%0.3WBNB BEP20
DASH-BTC
0.00062908- 4.6%0.3DASH
YODICE-BTC
0.00000000 0%0.3YODICE
ETH-RUR
R225232.05- 5.5%0.3Ethereum
BTC$91000.00- 6.1%0.2Bitcoin
DOGE0.00000138- 0.8%0.2Dogecoin
  • BTC / RUR
  • Last: 6850000.00
  • 24High: 7146507.78
  • 24Low: 6800452.31
  • 24V: 0.15 BTC
买
6850000.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
6850000.00000000 0.00000117 8.01450000
6899999.99900532 0.00100237 6916.352999
6899999.99900533 0.00347340 23966.45999654
6900000.00000000 0.00002500 172.500000
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6908925.45690115 0.00200237 13834.22506713
6924000.00000000 0.00005000 346.200000
6960000.00000000 0.00015370 1069.75200
6966696.00000000 0.00008167 568.97006232
6989783.70000000 0.00010000 698.978370
6999090.00000000 0.00009446 661.1340414
7029300.00000000 0.00100000 7029.30000
7029400.09000000 0.00006808 478.56155812
7064260.80000000 0.00010000 706.426080
7068457.00688860 0.00004522 319.63562585
7076499.99999999 0.00105979 7499.60393499
7076500.00000000 0.00001314 92.9852100
7085700.00000000 0.00010246 726.000822
7093400.00000000 0.00010441 740.621894
7100000.00000000 0.00014370 1020.27000
7111316.64420000 0.00010000 711.13166442
7140000.00000000 0.00020907 1492.75980
7149999.96969696 0.00021000 1501.49999363
7150000.00000000 0.00005014 358.501000
7164557.00000000 0.00114171 8179.84637247
7170134.04420000 0.00010000 717.01340442
7200000.00000000 0.00100000 7200.00000
7200257.00000000 0.00001007 72.50658799
7201999.99999533 0.00005257 378.60913999
7214257.07854564 0.00001000 72.14257078
7226292.06773511 0.00483807 34961.30686414
7244689.85820000 0.00310000 22458.53856042
7295000.00000000 0.00410000 29909.5000
7299999.99900000 0.00001000 72.99999999
7349999.99900000 0.00002000 146.99999998
7350044.00468000 0.00050746 3729.85333061
7352390.83020000 0.00010000 735.23908302
7364588.00000000 0.00391864 28859.16912032
7367667.97541346 0.00006710 494.37052115
7368940.52618749 0.00010219 753.03203237
7368940.52618750 0.00003686 271.61914779
7399999.99900000 0.00002000 147.99999998
7400000.00000000 0.00853018 63123.3320
7402061.60993912 0.00003116 230.64823976
7409999.99900000 0.00001000 74.09999999
7414999.99900000 0.00001000 74.14999999
7417000.00000000 0.00001934 143.444780
7419995.00000000 0.00001500 111.299925
7419999.99900000 0.00001000 74.19999999
卖
6812470.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
6812470.00000000 0.00001000 68.1247000
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750461.13000000 0.00133324 8999.98479696
6750212.91000000 0.00325915 21999.95640562
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6749995.00000000 0.00608954 41104.3645523
6746233.49676834 0.00010000 674.62334967
6741706.56802906 0.01000000 67417.06568029
6725106.87600000 0.08921791 599999.98000334
6724871.91800000 0.00150000 10087.307877
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6615768.22807348 0.01000000 66157.68228073
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6610607.00000000 0.00001000 66.1060700
6600000.00001000 0.00001000 66.0000000
6520816.00000000 0.01554520 101367.3888832
6514816.00000000 0.00473914 30874.62509824
6510607.00000000 0.00001000 65.1060700
6508703.78703704 0.00001080 70.2940009
6500000.00000000 0.00260000 16900.0000
6450889.18051672 0.00010184 656.95855414
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6308990.00000000 0.00174614 11016.3797986
6270000.99000000 0.00017000 1065.9001683
6200000.00000000 0.00231350 14343.7000
6144999.99999712 0.00041946 2577.58169999
6101999.00000000 0.05700000 347813.943
6047267.80525000 0.00001046 63.25442124
6042933.98148705 0.00080229 4848.185504
6030000.00000040 0.00005419 326.765700
6014304.76959418 0.00164609 9900.08693818
6009990.00000000 0.00083194 4999.9510806
6000000.00001000 0.00001070 64.2000000
6000000.00000000 0.01226792 73607.5200
5986700.00000000 0.00074790 4477.45293
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
11:43:55 BUY 6850000.00 0.00001007
11:30:05 BUY 6812232.00 0.00024791
11:26:21 BUY 6812232.00 0.00001057
11:24:59 BUY 6812232.00 0.00001003
11:21:04 BUY 6812232.00 0.00044320
11:21:03 SELL 6812232.00 0.00001000
11:16:15 SELL 6812250.00 0.00001000
11:12:02 BUY 6812388.00 0.00041170
11:12:01 SELL 6812388.00 0.00001000
11:06:47 BUY 6812877.00 0.00043290
11:06:45 BUY 6812877.00 0.00044400
11:06:43 SELL 6812877.00 0.00001000
10:55:42 BUY 6813039.00 0.00014726
10:55:39 SELL 6813039.00 0.00001000
10:46:09 BUY 6800452.315 0.00374012
10:46:08 SELL 6800452.315 0.00014572
10:46:08 SELL 6813183.91370709 0.00146774
10:46:08 SELL 6813184.00 0.01989618
10:46:08 SELL 6815389.00000001 0.00057909
10:46:08 SELL 6815389.00000002 0.00001841
10:45:31 BUY 6891191.14794532 0.00001828
10:44:11 BUY 6815389.00000001 0.00015307
10:43:39 BUY 6815389.00000001 0.00001009
10:43:22 BUY 6815389.00000001 0.00001004
10:41:43 BUY 6815389.00000001 0.00044000
10:41:40 SELL 6815389.00000001 0.00042555
10:34:23 BUY 6891191.14803532 0.00042256
10:27:11 BUY 6813184.00001533 0.02077913
10:27:10 BUY 6813184.00001533 0.00500000
10:27:09 SELL 6813184.00001533 0.00347340
10:27:09 SELL 6813184.0001 0.00074597
10:27:09 SELL 6813184.0001 0.00001464
10:27:09 SELL 6816336.80 0.00048000
10:27:09 SELL 6816850.32 0.00322729
10:27:09 SELL 6822424.78 0.00131917
10:27:09 SELL 6827991.00 0.00001000
10:26:30 BUY 6828138.00 0.00044040
10:26:29 SELL 6828138.00 0.00001000
10:21:21 SELL 6890000.00 0.00061056
10:21:19 BUY 6890000.00 0.00002500
10:19:47 SELL 6813931.55 0.00027429
10:19:47 SELL 6860146.33214857 0.00012571
10:04:28 BUY 6850000.00 0.00000837
10:04:18 BUY 6850000.00 0.00001663
10:01:09 BUY 6820514.00 0.00257447
10:01:08 SELL 6827684.25925926 0.00075867
10:01:08 SELL 6827684.25925926 0.00058514
10:01:08 SELL 6829482.00 0.00073211
10:01:08 SELL 6830316.02 0.00014189
10:01:08 SELL 6830514.00 0.00001000
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送