잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03456691- 1.6%1236Ethereum
ZEC0.00474577- 5.3%830.9Zcash
DASH0.00050165- 3.8%243DASH
LTC0.00091299- 0.6%182.6Litecoin
ETC0.00014933- 0.6%107.5EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11.5YoChat Token
SHIB-USDTb
T0.00000837- 0.9%10.4SHIBA INU
BIG-BTC
0.00949250- 0.7%7.9BIG
TRX-BTC
0.00000302+ 0.4%5.5Tron Token
DOGE-BTC
0.00000154+ 0.7%5.1Dogecoin
XRP-BTC
0.00002255+ 2.2%5Ripple
ETH-BTC
0.03443111- 2.2%4.2Ethereum
BCHABC0.00012402- 4.2%3.4BitcoinCashABC
ZEC-BTC
0.00472082- 5.4%3Zcash
FLOKIb-USDTb
T0.00004668- 2.2%2.6FLOKI BEP20
BTC-USDTt
T90135.22- 2%1.5Bitcoin
ETH-USDT
T3107.6765515- 3.8%1.2Ethereum
WSHIB-SHIB
2.77130200+ 0.9%1.1Wrapped Shiba
BNB-BTC
0.00991010+ 2.9%1.1BNB BSC
BTC-USDTb
T89949.62- 2.3%0.7Bitcoin
BTC-USDT
T90164.31- 2%0.6Bitcoin
ETH-USDC
3109.5718793- 3.7%0.5Ethereum
TON-BTC
0.00001792+ 1.3%0.5TON Coin
USDT-RUR
R81.46+ 1.3%0.4USDT ERC20
DOGE-USDT
T0.13901330- 1%0.4Dogecoin
USDTe-USDTt
T1.00283082+ 0.2%0.3USDT ERC20
DOGE-ETH
E0.00004462+ 2.8%0.3Dogecoin
USDTe-USDTb
T0.99625265+ 0.4%0.3USDT ERC20
WBNB-BTC
0.00984998+ 2.2%0.3WBNB BEP20
ETH-RUR
R252691.83- 2.7%0.2Ethereum
BTC-RUR
R7362871.81- 0.1%0.2Bitcoin
LTC-BTC
0.00091013- 0.9%0.2Litecoin
TON0.00001805+ 1.1%0.2TON Coin
BTCR7368940.52+ 0.6%0.2Bitcoin
BTCT89155.39- 3.5%0.2Bitcoin
DASH-BTC
0.00050031- 4.1%0.2DASH
BTCT90000.00- 2.7%0.1Bitcoin
DOGE-WRUB
6.21834099- 0.9%0.1Dogecoin
LTCR6680.00- 1.8%0.1Litecoin
USDT-USD
$1.08+ 1.3%0.1USDT ERC20
  • BTC / RUR
  • Last: 7368940.52
  • 24High: 7399999.99
  • 24Low: 7311052.44
  • 24V: 0.12 BTC
구매
7375792.25579040
잔금: 0.00000000 RUR
수량:
BTC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 BTC RUR
7375792.25579040 0.00001016 74.93804931
7399995.00000000 0.00004538 335.8117731
7399996.00000000 0.00004650 344.099814
7399999.99989533 0.00210614 15585.43599977
7399999.99990000 0.00069028 5108.07199993
7400000.00000000 0.00010000 740.000000
7420000.00000000 0.00007467 554.051400
7428647.67770640 0.00041767 3102.72327554
7430000.00000000 0.00001000 74.3000000
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00005034 374.39772378
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7449997.00000000 0.00005000 372.499850
7450000.00000000 0.00200000 14900.0000
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489723.14620000 0.00010014 750.02087586
7489823.14620000 0.00010000 748.98231462
7499997.00000000 0.00005000 374.999850
7500000.00000000 0.00100000 7500.00000
7500000.45575880 0.00151055 11329.12568844
7537380.28971712 0.00001148 86.52912572
7549997.00000000 0.00005000 377.499850
7599997.00000000 0.00005000 379.999850
7649997.00000000 0.00005000 382.499850
7660140.10020000 0.00010000 766.01401002
7695080.06159172 0.00013000 1000.360408
7699997.00000000 0.00005000 384.999850
7749997.00000000 0.00005000 387.499850
7760340.10020000 0.00010000 776.03401002
7799997.00000000 0.00005000 389.999850
7800000.00000000 0.00200000 15600.0000
7830480.10020000 0.00010000 783.04801002
7849997.00000000 0.00005000 392.499850
7899997.00000000 0.00005000 394.999850
7940700.10020000 0.00010000 794.07001002
7949997.00000000 0.00005000 397.499850
7989999.99900000 0.00001000 79.89999999
7992075.84660000 0.00010000 799.20758466
7999996.00000000 0.00089820 7185.5964072
7999997.00000000 0.00100000 7999.99700
7999999.99900000 0.00001000 79.99999999
8004999.99900000 0.00001000 80.04999999
8008522.30000000 0.00009604 769.13848169
8009000.00000000 0.01000000 80090.0000
8009999.99900000 0.00001000 80.09999999
8019999.99900000 0.00001000 80.19999999
8029999.99900000 0.00001000 80.29999999
8039999.99900000 0.00001000 80.39999999
판매
7368940.52618750
잔금: 0.00000000 BTC
수량:
BTC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 BTC RUR
7368940.52618750 0.00288311 21245.46612045
7325983.48986019 0.00001000 73.25983489
7324889.88255800 0.00003728 273.07189482
7311052.44000000 0.02207670 161403.91140214
7253048.80800000 0.04963485 360003.98962775
7236958.59961354 0.02000000 144739.17199227
7220000.00000000 0.00008078 583.231600
7210000.00000000 0.00142574 10279.5854
7170000.00000001 0.00013947 999.999900
7170000.00000000 0.00011157 799.956900
7150000.00010000 0.00001000 71.5000000
7142778.03000000 0.00014000 999.9889242
7100000.00010000 0.00001000 71.0000000
7070001.00000000 0.00300000 21210.0030
7070000.00000000 0.00079257 5603.46990
7050000.00010000 0.00001000 70.5000000
7038639.90650371 0.01420729 99999.99835727
7033333.00000000 0.00014218 999.99928594
7010000.00000000 0.00009985 699.948500
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00102000 7140.00000
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00001000 69.5000000
6920000.00000000 0.00007100 491.320000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6627186.49999999 0.00015421 1021.97843016
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00260000 16900.0000
거래 내역서
시간 가격
BTC [C]
시스템에 들어가야 합니다.
시간 가격 BTC
16:04:32 BUY 7368940.5261875 0.00001275
16:04:32 BUY 7368940.5261875 0.00001358
16:04:32 BUY 7368940.5261875 0.00001089
16:01:39 BUY 7312054.68301533 0.00040321
16:01:39 BUY 7312054.68301533 0.00001000
16:01:37 BUY 7312054.68301533 0.00001003
16:01:34 SELL 7312054.68301533 0.00004389
16:01:34 SELL 7314444.66076855 0.00000798
16:01:34 BUY 7314444.66076855 0.00000205
16:01:32 SELL 7326144.6505928 0.00001000
16:01:15 BUY 7326256.3430602 0.00029720
16:01:09 SELL 7324889.882558 0.00001275
16:01:08 SELL 7324889.882558 0.00001358
16:01:08 SELL 7324889.882558 0.00000089
16:01:08 SELL 7326256.3430602 0.00001000
16:00:12 BUY 7326281.8378684 0.00001000
15:59:25 BUY 7326278.2019548 0.00001003
15:59:23 BUY 7326278.2019548 0.00001003
15:59:22 BUY 7326278.2019548 0.00001003
15:59:20 BUY 7326278.2019548 0.00001003
15:59:19 SELL 7326278.2019548 0.00001000
15:58:46 SELL 7326281.8378684 0.00001000
15:58:29 BUY 7326436.2927396 0.00001000
15:58:28 BUY 7326436.2927396 0.00040480
15:58:26 SELL 7326436.2927396 0.00001000
15:57:36 SELL 7324889.882558 0.00001000
15:57:36 SELL 7326439.9286532 0.00001000
15:57:03 SELL 7333994.50582 0.00000016
15:57:02 SELL 7333994.50582 0.00001000
15:56:08 SELL 7394543.00942837 0.00009638
15:52:46 SELL 7394543.00942837 0.00002324
15:33:30 BUY 7378799.89533 0.00000470
15:33:30 BUY 7378799.89532999 0.00002142
14:54:16 BUY 7378799.89533 0.00001227
14:37:54 BUY 7378799.89533 0.00001004
14:37:12 BUY 7378799.89533 0.00001801
14:34:11 SELL 7378799.89533 0.00001004
14:12:42 BUY 7399997.00 0.00001774
13:48:13 BUY 7399999.99989533 0.00004355
13:46:51 BUY 7375792.2557904 0.00001015
13:46:31 BUY 7368940.5261875 0.00001273
13:46:25 BUY 7327638.0451182 0.00005728
13:46:21 SELL 7327638.0451182 0.00001000
13:26:45 BUY 7368940.5261875 0.00001356
13:03:31 BUY 7368940.5261875 0.00001087
12:57:15 SELL 7312054.683 0.00441457
12:57:15 SELL 7312077.00 0.00006312
12:57:15 SELL 7329247.3733116 0.00001000
12:57:15 SELL 7329259.3638824 0.00002822
12:27:11 BUY 7329392.956861 0.00035720
채트
ENRUDECNAR

wingg L0: YoBit’s markets are fun to explore. Lots of interesting tokens.

tokumbohabbah L0: Everything loads quickly and works as expected. Stable trading environment.

Kakkakilookman L0: YoBit provides a good mix of coins and features. Very convenient.

tokumbohabbah L0: I like YoBit’s quick execution speeds. Makes trading efficient.

Rubendiassy L0: Easy deposits and rapid processing. YoBit has been smooth to use

Kakkakilookman L0: Trading on YoBit has been consistent and reliable

paulbankswihmoni L0: Kakkakilookman, you are very correct

paulbankswihmoni L0: Reliable and very fast I love it

m2x1m: paulbankswihmoni, agree, and it`s always been that

Vicking2828 L0: tokumbohabbah, absolutely, fast

Okorowtummi L0: I like the clean interface on YoBit. Trading is quick and hassle-free

ayomidesamson L0: YoBit has a huge variety of coins. Easy to explore new projects.

successluke L0: A solid exchange for everyday trading.

eliseef2610 L0: доброе утроTkr

Algiya777 L0: eliseef2610, English please for this chat

Bmw2025 L0: Okorowtummi, yes bro yobit number 1

amiribobik L1: wassup guys

alkalichasers9n L0: amiribobik, Fine

25wailreins L0: Okorowtummi, I agree the interface is good

cowbellbroiler8e L0: 25wailreins, The interface is a bit confusing at first

finchesyolk15 L0: Good afternoon everyone

Tases7766 L0: We still stey happy and heir d good news of December

maryamsuleiman L0: Tases7766, o really we can't wait

wingmanjumbo L0: Tases7766, What was the good news?

slim3kid L0: are we getting anything for yobit bday?

Yanadia: knock knock

fewestriyal9j L0: slim3kid, no one knows

fewestriyal9j L0: knock knock

Yanadia: lolzz

AhmadSharif: What's going on

Dafis123 L0: Hi

mahmoodhosai999 L0: Who is the owner of the name that is green?

mahmoodhosai999 L0: Is he an official admin of the platform?

mahmoodhosai999 L0: Where is he?

Yanadia: AhmadSharif, nothing

Yanadia: mahmoodhosai999, Dominiq why u looking for him ?

mahmoodhosai999 L0: Yanadia, I want to know if this is a moderator from the platform.

Amit9 L0: mahmoodhosai999, moderator of yobit exchange

mahmoodhosai999 L0: Amit9, Are you sure?

mahmoodhosai999 L0: I want to talk to him

Shids89 L0: mahmoodhosai999, try support option dear

maciocia: 14 days to go

Hjitr44 L0: Helo

bismuthtapioca L0: hi

bismuthtapioca L0: hi

puncherbridge1f L0: maciocia, 14 days until what?

monthlyrot9e L0: puncherbridge1f, I think until the exchange's birthday

Yanadia: maciocia, coffee

Minezannan L0: Hello

chasersmitoses L0: Minezannan, Hi

보내기