| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03325808 | + 1.3% | 1710 | Ethereum |
| ZEC | 0.00415488 | + 3.2% | 875.3 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 13.9% | 432.7 | YoChat Token |
| DASH | 0.00070260 | + 2.4% | 427.7 | DASH |
| LTC | 0.00078899 | + 1.5% | 190.8 | Litecoin |
| ETC | 0.00012870 | - 1.1% | 45.7 | EthereumClassic |
TRX-BTC | 0.00000335 | - 1.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002161 | + 0.7% | 6.2 | Ripple |
BIG-BTC | 0.00729636 | - 0.5% | 5.8 | BIG |
SHIBA2-BTC | 0.00000017 | - 5.6% | 5 | Shiba v2 Limited |
SHIB-USDTb | T0.00000773 | + 1.2% | 4.8 | SHIBA INU |
DOGE-BTC | 0.00000139 | 0% | 3.9 | Dogecoin |
ETH-BTC | 0.03324579 | + 1.6% | 3.3 | Ethereum |
| YOMBA | 0.00000079 | + 1.3% | 3.2 | YOMBA |
BTC-USDTt | T88480.66 | + 1.2% | 2.1 | Bitcoin |
| BCHABC | 0.00010240 | - 0.2% | 1.9 | BitcoinCashABC |
ZEC-BTC | 0.00417427 | + 4.3% | 1.4 | Zcash |
ETH-USDT | T2937.0575267 | + 2.6% | 1.1 | Ethereum |
| BTC | T88200.00 | + 1.3% | 1 | Bitcoin |
BTC-USDT | T88884.06 | + 1.6% | 1 | Bitcoin |
BTC-RUR | R7069802.87 | + 0.6% | 0.7 | Bitcoin |
BTC-USDTb | T88349.69 | + 1.1% | 0.6 | Bitcoin |
USDT-RUR | R79.78 | - 0.9% | 0.5 | USDT ERC20 |
ETH-USDC | 2935.1279093 | + 2.7% | 0.5 | Ethereum |
| USDT | R80.10 | - 1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00115991 | + 0.2% | 0.4 | BONUS |
| SHIBA2 | 0.00000016 | - 11.2% | 0.3 | Shiba v2 Limited |
DASH-BTC | 0.00069848 | + 2.7% | 0.3 | DASH |
DOGE-ETH | E0.00004192 | - 1.4% | 0.2 | Dogecoin |
DOGE-USDT | T0.12257061 | + 0.5% | 0.2 | Dogecoin |
ETH-RUR | R234525.63 | + 2% | 0.2 | Ethereum |
| BTC | R7040969.00 | + 0.6% | 0.2 | Bitcoin |
| BTC | T89425.34 | + 1.4% | 0.2 | Bitcoin |
| DOGE | 0.00000139 | + 0.8% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
USDTe-USDTt | T1.00195410 | + 0.2% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00995677 | - 0.1% | 0.1 | BNB BSC |
| USDT | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.91991980 | - 0.1% | 0.1 | Wrapped Shiba |
TON-BTC | 0.00001725 | - 1.1% | 0.1 | TON Coin |
- DASH / USD
- Last: 67.99401243
- 24High: 67.99401243
- 24Low: 64.03860000
- 24V: 1.78 DASH
| Price | DASH | USD |
|---|
| 67.84342825 | 0.00401731 | 0.27254808 |
| 68.30420206 | 0.00410000 | 0.28004722 |
| 68.49860000 | 0.15025800 | 10.29246263 |
| 68.58330000 | 0.07512900 | 5.15259474 |
| 68.60940000 | 0.45077400 | 30.92733367 |
| 68.63160000 | 0.07512900 | 5.15622347 |
| 68.67530000 | 0.07512900 | 5.15950661 |
| 68.76090000 | 0.07512900 | 5.16593765 |
| 68.92870000 | 0.07512900 | 5.17854430 |
| 68.99999999 | 0.00188000 | 0.12971999 |
| 69.29210000 | 0.07541500 | 5.22566372 |
| 69.81580000 | 0.15025800 | 10.49038247 |
| 69.90220000 | 0.07512900 | 5.25168238 |
| 69.92880000 | 0.45077400 | 31.52208489 |
| 69.95150000 | 0.07512900 | 5.25538624 |
| 69.99600000 | 0.07512900 | 5.25872948 |
| 70.00000000 | 0.00182468 | 0.12772760 |
| 70.08320000 | 0.07512900 | 5.26528073 |
| 70.25430000 | 0.07512900 | 5.27813530 |
| 70.62460000 | 0.07541500 | 5.32615420 |
| 70.62613008 | 0.02966859 | 2.09537769 |
| 71.13310000 | 0.15025800 | 10.68831733 |
| 71.22110000 | 0.07512900 | 5.35077002 |
| 71.24820000 | 0.30051600 | 21.41122407 |
| 71.27130000 | 0.07512900 | 5.35454149 |
| 71.31670000 | 0.07512900 | 5.35795235 |
| 71.40560000 | 0.07512900 | 5.36463132 |
| 71.95720000 | 0.07541500 | 5.42665223 |
| 72.36370000 | 0.07438936 | 5.38308933 |
| 72.36376942 | 0.09130035 | 6.60683747 |
| 72.54000000 | 0.07512900 | 5.44985766 |
| 72.55015910 | 0.09197841 | 6.67304827 |
| 72.56760000 | 0.30051600 | 21.80772488 |
| 72.59120000 | 0.07512900 | 5.45370426 |
| 72.63740000 | 0.07512900 | 5.45717522 |
| 72.72790000 | 0.07512900 | 5.46397439 |
| 73.28970000 | 0.07541500 | 5.52714272 |
| 73.85890000 | 0.07512900 | 5.54894529 |
| 73.88700000 | 0.30051600 | 22.20422569 |
| 73.91100000 | 0.07512900 | 5.55285951 |
| 73.95800000 | 0.07512900 | 5.55639058 |
| 74.05020000 | 0.07512900 | 5.56331747 |
| 74.23500000 | 0.07214218 | 5.35547473 |
| 74.23577097 | 3.40777540 | 252.97883411 |
| 74.62220000 | 0.07541500 | 5.62763321 |
| 75.00000000 | 0.00256796 | 0.19259700 |
| 75.17780000 | 0.07512900 | 5.64803293 |
| 75.20640000 | 0.30051600 | 22.6007265 |
| 75.23080000 | 0.07512900 | 5.65201477 |
| 75.27870000 | 0.07512900 | 5.65561345 |
| Price | DASH | USD |
|---|
| 65.01001322 | 20.20001709 | 1313.20337806 |
| 65.01001321 | 0.06308727 | 4.10130425 |
| 64.85942904 | 0.05957531 | 3.86402059 |
| 64.59570000 | 0.07541500 | 4.87148471 |
| 64.11000001 | 0.00181862 | 0.11659172 |
| 64.05317000 | 0.07806014 | 4.99999941 |
| 63.99580000 | 0.06329100 | 4.05035817 |
| 63.95790000 | 0.06010800 | 3.84438145 |
| 63.94610000 | 0.06010800 | 3.84367217 |
| 63.94540000 | 0.05648300 | 3.61182802 |
| 63.94170000 | 0.06074200 | 3.88394674 |
| 63.93480000 | 0.05814000 | 3.71716927 |
| 63.86790000 | 0.06165100 | 3.93751990 |
| 63.84990000 | 0.06187800 | 3.95090411 |
| 63.84900000 | 0.05964000 | 3.80795436 |
| 63.84410000 | 0.05894800 | 3.76348200 |
| 63.82830000 | 0.06091700 | 3.88822855 |
| 63.77050000 | 0.05597400 | 3.56948996 |
| 63.76700000 | 0.11670600 | 7.44199150 |
| 63.75510000 | 0.05920800 | 3.77481196 |
| 63.69840000 | 0.05769800 | 3.67527028 |
| 63.60150000 | 0.05623100 | 3.57637594 |
| 63.59410000 | 0.05867300 | 3.73125662 |
| 63.59220000 | 0.05991600 | 3.81019025 |
| 63.56720000 | 0.05623100 | 3.57444722 |
| 63.48540000 | 0.05597400 | 3.55353177 |
| 63.47970000 | 0.06035000 | 3.83099989 |
| 63.46936477 | 0.16543414 | 10.49999977 |
| 63.46936472 | 2.51480079 | 159.61280853 |
| 63.45940000 | 0.06028300 | 3.82552301 |
| 63.45900000 | 0.06127000 | 3.88813293 |
| 63.45120000 | 0.11734600 | 7.44574451 |
| 63.42000001 | 0.00219173 | 0.13899951 |
| 63.37040000 | 0.05814000 | 3.68435505 |
| 63.36090000 | 0.05941300 | 3.76446115 |
| 63.32100000 | 0.06073000 | 3.84548433 |
| 63.31010000 | 0.06073000 | 3.84482237 |
| 63.27500000 | 0.06073000 | 3.84269075 |
| 63.25560000 | 0.06010800 | 3.80216760 |
| 63.20570000 | 0.06329100 | 4.00035195 |
| 63.20410000 | 0.05814000 | 3.67468637 |
| 63.19590000 | 0.11928000 | 7.53800695 |
| 63.18230000 | 0.06010800 | 3.79776168 |
| 63.16703442 | 0.04637454 | 2.92934216 |
| 63.11130000 | 0.06074200 | 3.83350658 |
| 63.09360000 | 0.06010800 | 3.79243010 |
| 63.08200000 | 0.06010800 | 3.79173285 |
| 63.07080000 | 0.05814000 | 3.66693631 |
| 63.05730000 | 0.05648300 | 3.56166547 |
| 63.04910000 | 0.06165100 | 3.88704006 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 05:28:50 | BUY | 67.99401243 | 0.05000000 |
| 05:27:41 | BUY | 67.99401243 | 0.10000000 |
| 05:12:11 | BUY | 67.9595000 | 0.07541500 |
| 05:12:11 | BUY | 67.7700000 | 0.02000000 |
| 04:42:12 | BUY | 67.6032000 | 0.07512900 |
| 04:42:12 | BUY | 67.4386000 | 0.07512900 |
| 03:58:32 | BUY | 67.3546000 | 0.07512900 |
| 03:58:32 | BUY | 67.3118000 | 0.07512900 |
| 03:58:32 | BUY | 67.2900000 | 0.07512900 |
| 03:58:32 | BUY | 67.2900000 | 0.07512900 |
| 03:58:32 | BUY | 67.2900000 | 0.07512900 |
| 03:58:32 | BUY | 67.2900000 | 0.07512900 |
| 03:58:32 | BUY | 67.2900000 | 0.07512900 |
| 03:58:32 | BUY | 67.2900000 | 0.07512900 |
| 03:58:32 | BUY | 67.2644000 | 0.03592986 |
| 03:57:24 | BUY | 67.2644000 | 0.03919914 |
| 03:57:24 | BUY | 67.2644000 | 0.03439104 |
| 03:55:22 | BUY | 67.2644000 | 0.04073796 |
| 03:55:21 | BUY | 67.1944000 | 0.03282422 |
| 03:54:59 | BUY | 67.1944000 | 0.04230478 |
| 03:54:58 | BUY | 67.1813000 | 0.03136207 |
| 03:54:37 | BUY | 67.1813000 | 0.04376693 |
| 03:54:37 | BUY | 67.1813000 | 0.02991427 |
| 03:54:36 | BUY | 67.1813000 | 0.01421243 |
| 03:54:22 | BUY | 67.1813000 | 0.01410755 |
| 03:53:33 | BUY | 67.1813000 | 0.01689475 |
| 01:22:38 | BUY | 66.54546423 | 0.02000000 |
| 01:22:25 | BUY | 66.54546423 | 0.02000000 |
| 01:22:24 | BUY | 66.54546423 | 0.02000000 |
| 01:22:23 | BUY | 66.54546423 | 0.02000000 |
| 18:43:34 | BUY | 66.55201664 | 0.01408866 |
| 18:43:34 | BUY | 66.42683405 | 0.00410000 |
| 18:43:34 | BUY | 66.3000000 | 0.00012620 |
| 17:21:40 | BUY | 66.3000000 | 0.00176560 |
| 17:21:34 | BUY | 65.92707449 | 0.04745038 |
| 10:33:29 | SELL | 64.0386000 | 0.05964000 |
| 10:33:29 | SELL | 64.0386000 | 0.05964000 |
| 10:33:29 | SELL | 64.0479000 | 0.06010800 |
| 10:33:29 | SELL | 64.0820000 | 0.05814000 |
| 09:01:19 | BUY | 65.8922428 | 0.01300000 |
| 05:34:37 | BUY | 65.92707449 | 0.00200000 |
| 01:33:37 | SELL | 64.1076000 | 0.06073000 |
| 01:33:37 | SELL | 64.11000001 | 0.00189180 |
| 01:33:37 | SELL | 64.1104000 | 0.06010800 |
| 01:33:37 | SELL | 64.1115020 | 0.00160000 |
| 01:33:37 | SELL | 64.1432000 | 0.06073000 |
| 01:33:37 | SELL | 64.1542000 | 0.06073000 |
| 01:33:17 | SELL | 64.2057000 | 0.05941300 |
| 01:33:17 | SELL | 64.2385000 | 0.05814000 |
| 01:33:17 | SELL | 64.2832000 | 0.06127000 |
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
