Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02937213+ 0.7%1673.4Ethereum
ZEC0.00317248+ 0.1%778.5Zcash
LTC0.00079142+ 0.2%197Litecoin
DASH0.00046967+ 2.4%190.3DASH
ETC0.00012020- 0.6%87.7EthereumClassic
YOCHAT-DOGE
D0.00000035- 5.5%54.4YoChat Token
BIG-BTC
0.00575214- 0.7%30BIG
TRX-BTC
0.00000414- 3.5%23.7Tron Token
SHIB-USDTb
T0.00000543+ 2.5%15.1SHIBA INU
DOGE-BTC
0.00000132 0%8.2Dogecoin
XRP-BTC
0.00001983- 1.2%5.1Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
YOMBA0.00000033- 28.3%3.1YOMBA
ETH-BTC
0.02936541+ 1.5%2.8Ethereum
BCHABC0.00010897- 1.4%2.7BitcoinCashABC
BTC-USDTt
T68898.13+ 3%2.4Bitcoin
BTC-USDT
T68921.92+ 2.8%2.3Bitcoin
ETH-USDT
T2025.9512775+ 4.4%1.9Ethereum
BTC-RUR
R5861201.95- 0.3%1.2Bitcoin
BTC-USDTb
T69034.40+ 2.8%1.1Bitcoin
SHIBA2-BTC
0.00000021 0%0.9Shiba v2 Limited
ETH-USDC
2021.7851428+ 4.2%0.8Ethereum
FLOKIb-USDTb
T0.00002852+ 0.8%0.7FLOKI BEP20
USDT-RUR
R85.07- 3.1%0.6USDT ERC20
BNB-BTC
0.00926477+ 0.7%0.5BNB BSC
DOGE-USDT
T0.09110784+ 2.6%0.5Dogecoin
BTCT68839.85+ 1.9%0.4Bitcoin
DOGE-ETH
E0.00004521- 1.2%0.3Dogecoin
TON-BTC
0.00001958+ 0.4%0.2TON Coin
USDTe-USDTt
T0.99780972+ 0.1%0.2USDT ERC20
ETH-RUR
R171371.71+ 0.6%0.2Ethereum
BTCR5831908.00- 0.4%0.1Bitcoin
USDTR85.51- 2.2%0.1USDT ERC20
WSHIB-SHIB
2.98502088- 0.1%0.1Wrapped Shiba
DASH-BTC
0.00047071+ 2.1%0.1DASH
YO-BTC
0.00610319- 0.2%0.1Yo Token ERC20
YOSTEP-USDT
T0.01248271+ 1.2%0.1YOSTEP
YO-USDT
T417.86147406+ 1.3%0.1Yo Token ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
WBNB-BTC
0.00923677+ 0.4%0.1WBNB BEP20
  • DASH / USD
  • Last: 34.89426418
  • 24High: 34.89426418
  • 24Low: 34.64031889
  • 24V: 0.04 DASH
COMPRA
34.99077555
Saldo: 0.00000000 USD
Cantidad:
DASH
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio DASH USD
34.99077555 0.03772474 1.32001791
35.00000000 0.03009094 1.05318290
35.11435943 0.00410000 0.14396887
35.17487716 0.02865800 1.00804162
35.17487728 0.05731600 2.01608326
35.18012850 0.02865800 1.00819212
35.18532723 0.02865800 1.00834110
35.22086191 0.02865800 1.00935946
35.22587593 0.05731600 2.01900630
35.22587700 0.02865800 1.00950318
35.25596503 0.00410000 0.14454945
35.27060572 0.02865800 1.01078501
35.27687679 0.02865800 1.01096473
35.32109536 0.02865800 1.01223195
35.32109540 0.02865800 1.01223195
35.32787637 0.02865800 1.01242628
35.33240308 0.02865800 1.01255600
35.33240325 0.02865800 1.01255601
35.33240334 0.02865800 1.01255601
35.33240346 0.02865800 1.01255601
35.33240353 0.02865800 1.01255602
35.33647577 0.02865800 1.01267272
35.33745501 0.02865800 1.01270078
35.33745515 0.02865800 1.01270078
35.33936965 0.02865800 1.01275565
35.33936990 0.02865800 1.01275566
35.33937003 0.02865800 1.01275566
35.34440104 0.02865800 1.01289984
35.34440130 0.02865800 1.01289985
35.34446190 0.02865800 1.01290158
35.36012109 0.02865800 1.01335035
35.39082557 0.02865800 1.01423027
35.42331711 0.00410000 0.14523560
35.45103059 0.02865800 1.01595563
35.56907995 0.01222900 0.43497427
35.58278147 0.00410000 0.14588940
35.86458064 0.03438960 1.23336858
35.86458075 0.06877920 2.46673717
35.86993494 0.03438960 1.23355271
35.87523560 0.03438960 1.23373500
35.89624649 0.02902600 1.04192445
35.91146704 0.03438960 1.23498098
35.91657938 0.06877920 2.47031359
35.91658047 0.03438960 1.23515683
35.93630550 0.05731600 2.05972528
35.93978183 0.17194800 6.17977360
35.96218623 0.03438960 1.23672519
35.96858025 0.03438960 1.23694508
36.00000000 0.00411401 0.14810436
36.01366585 0.03438960 1.23849556
VENTA
34.07755496
Saldo: 0.00000000 DASH
Cantidad:
DASH
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio DASH USD
34.07755496 4.58471114 156.23574584
34.07755487 0.03621016 1.23395371
33.97034599 0.01476142 0.50145054
33.97034495 0.11578530 3.93326658
33.96340081 0.00410000 0.13924994
33.82387919 0.00410000 0.13867790
33.78504247 0.00410000 0.13851867
33.65898999 0.00410000 0.13800185
33.61834954 0.07238131 2.43334017
33.50450001 1.00000000 33.50450001
33.50450000 0.05393630 1.80710876
33.50210000 0.06996250 2.34389067
33.50050000 0.54858720 18.37794549
33.50000000 0.01000000 0.33500000
33.49720000 0.34286700 11.48508447
33.49710000 0.13714680 4.59402007
33.49700000 0.06857340 2.29700317
33.49680000 0.06857340 2.29698946
33.49560000 0.06857340 2.29690717
33.49410000 0.06985230 2.33963992
33.49390000 0.06857340 2.29679060
33.47690000 0.06849220 2.29290653
33.44850000 0.06743660 2.25565311
33.43560000 0.14071380 4.70485033
33.43100000 0.07008719 2.34308484
33.42650000 0.35052879 11.71695059
33.42600000 0.07033660 2.35107119
33.42120000 0.14046440 4.69448880
33.40000000 0.01000000 0.33400000
33.39180000 0.07054540 2.35563788
33.38680000 0.06985230 2.33214476
33.38030000 0.07059470 2.35647226
33.36960000 0.05074330 1.69328362
33.36440000 0.27241800 9.08906311
33.36110000 0.40759500 13.59781755
33.33333333 0.46500000 15.49999999
33.32160000 0.15222990 5.07254383
33.31740000 0.14069350 4.68754161
33.30780000 0.14154898 4.71468511
33.30300000 0.06893880 2.29586885
33.30000000 0.01000000 0.33300000
33.28560000 0.20911320 6.96045832
33.28370000 0.08152800 2.71355349
33.25040000 0.28174080 9.36799429
33.21920000 0.07129360 2.36831635
33.20600000 0.07132260 2.36833825
33.20000000 0.01000000 0.33200000
33.19800000 0.40764000 13.53283272
33.19700000 0.32611200 10.82594006
33.19600000 0.32631600 10.83238593
Historial de operaciones
Hora Precio
DASH [C]
Es necesario iniciar sesión.
Hora Precio DASH
09:28:34 BUY 34.89426418 0.00410000
09:27:05 BUY 34.78215909 0.01975544
05:10:50 BUY 34.64031889 0.01483010
17:32:26 SELL 33.5045000 0.01350030
17:32:26 SELL 33.5047000 0.06886320
17:32:26 SELL 33.5053000 0.06996250
17:32:26 SELL 33.5075000 0.06743660
17:32:26 SELL 33.5077000 0.06994220
17:32:26 SELL 33.5081000 0.06994220
17:32:26 SELL 33.5348000 0.06993640
17:32:26 SELL 33.5480000 0.06993640
17:32:26 SELL 33.58400812 0.05378531
17:31:56 SELL 33.5939000 0.06849079
17:31:56 SELL 33.5939000 0.06849079
17:31:56 SELL 33.5939000 0.06849079
17:31:56 SELL 33.6000000 0.01000000
17:31:56 SELL 33.6211000 0.06886320
17:31:56 SELL 33.6345000 0.06883520
17:24:18 BUY 33.6660000 0.00894833
17:20:53 BUY 33.6660000 0.00297036
17:20:47 SELL 33.6660000 0.06819400
17:20:47 SELL 33.6660000 0.06684999
17:20:47 SELL 33.6660000 0.06849079
17:20:47 SELL 33.6660000 0.06849079
17:20:47 SELL 33.6919000 0.04807260
17:20:47 SELL 33.6919000 0.04807260
17:20:47 SELL 33.6919000 0.04807260
17:20:47 SELL 33.69190001 0.06761632
17:20:29 SELL 33.7000000 0.01000000
17:20:29 SELL 33.7017000 0.06656160
17:20:29 SELL 33.7017000 0.06684999
17:20:29 SELL 33.7017000 0.06849079
17:20:29 SELL 33.7193000 0.06656160
17:20:29 SELL 33.7241000 0.06833399
17:20:29 SELL 33.7241000 0.06833399
17:20:29 SELL 33.7318000 0.13586500
17:20:29 SELL 33.7318000 0.13586500
17:20:29 SELL 33.7318000 0.13586500
17:20:29 SELL 33.7338000 0.06791120
17:20:29 SELL 33.7338000 0.06793080
17:20:29 SELL 33.7352000 0.13620900
17:20:29 SELL 33.7352000 0.13620900
17:20:29 SELL 33.7404000 0.04807260
17:20:29 SELL 33.7976000 0.06816040
17:20:29 SELL 33.8000000 0.00966785
17:20:28 SELL 33.80000001 0.34812983
17:01:18 SELL 33.8000000 0.00033215
17:01:18 SELL 33.8041000 0.06744360
17:01:18 SELL 33.8078000 0.08157900
17:01:18 SELL 33.8087000 0.08157900
Chat
ENRUDECNAR

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

ffie819 L0: hi

gauravchawla: Blacksmith sir ?

okika: gauravchawla, what's the problem?

gauravchawla: okika, too much problem

hossamdz L0: hi, is crypto talk forum still working?

Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)

hossamdz L0: hi

hossamdz L0: anyone?

gauravchawla: Yanadia, only 1 issue they are not solving

hossamdz L0: gauravchawla, is crypto talk forum still working?

Yanadia: gauravchawla, sorry to hear that seems so complicated probl

KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem

KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem

Enviar