| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03079942 | - 4.1% | 1877.5 | Ethereum |
| ZEC | 0.00380351 | - 1.1% | 844.9 | Zcash |
| DASH | 0.00057324 | - 0.3% | 297.2 | DASH |
| LTC | 0.00075469 | - 1.6% | 177.7 | Litecoin |
| ETC | 0.00012811 | + 2.3% | 98.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 65.2 | YoChat Token |
SHIB-USDTb | T0.00000678 | - 3.7% | 42 | SHIBA INU |
XRP-BTC | 0.00002094 | + 2.3% | 24.4 | Ripple |
TRX-BTC | 0.00000364 | + 3.8% | 22.8 | Tron Token |
DOGE-BTC | 0.00000134 | - 0.8% | 16.4 | Dogecoin |
ETH-BTC | 0.03058384 | - 4.1% | 13.3 | Ethereum |
BTC-USDTt | T78501.67 | - 5.2% | 9.2 | Bitcoin |
BIG-BTC | 0.00716418 | - 0.1% | 5.6 | BIG |
BTC-USDT | T78664.50 | - 5.4% | 4.7 | Bitcoin |
ETH-USDT | T2401.0940173 | - 9.3% | 4.1 | Ethereum |
ZEC-BTC | 0.00380137 | - 1.4% | 4 | Zcash |
| BTC | T81698.96 | - 3.8% | 3.5 | Bitcoin |
| BCHABC | 0.00010820 | + 5.9% | 2.7 | BitcoinCashABC |
| YOMBA | 0.00000045 | - 10% | 2.7 | YOMBA |
BTC-RUR | R6544022.14 | - 4.5% | 2.5 | Bitcoin |
BTC-USDTb | T78530.61 | - 5.4% | 2.4 | Bitcoin |
ETH-USDC | 2401.7411485 | - 9% | 1.9 | Ethereum |
| TRX | 0.00000361 | + 3.5% | 1.6 | Tron Token |
DOGE-USDT | T0.10576968 | - 5.6% | 1.4 | Dogecoin |
FLOKIb-USDTb | T0.00003981 | - 6.2% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00988599 | - 2.6% | 1.2 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 1 | Fast Dollars |
ETH-RUR | R201043.29 | - 8.3% | 0.9 | Ethereum |
WSHIB-SHIB | 2.93287768 | + 0.7% | 0.9 | Wrapped Shiba |
USDT-RUR | R83.15 | + 0.6% | 0.8 | USDT ERC20 |
USDT-RUBLIX | 341693.44054 | + 4.8% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004383 | + 3.7% | 0.7 | Dogecoin |
| ETH | $2642.00 | - 9.6% | 0.6 | Ethereum |
| BTC | T79114.55 | - 5.9% | 0.5 | Bitcoin |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
DASH-BTC | 0.00057345 | + 1.1% | 0.3 | DASH |
USDT-USD | $1.09 | - 0.5% | 0.3 | USDT ERC20 |
| USDT | $1.09 | - 1% | 0.3 | USDT ERC20 |
| BTC | R6542060.00 | - 4% | 0.3 | Bitcoin |
| BTC | $87739.06 | - 4.7% | 0.3 | Bitcoin |
- ETH / RUR
- Last: 202675.64374014
- 24High: 219168.33986030
- 24Low: 200675.00000001
- 24V: 1.31 ETH
| Price | ETH | RUR |
|---|
| 202675.64374014 | 0.02625163 | 5320.56600947 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203018.10865191 | 0.02868728 | 5824.03732796 |
| 205515.60699999 | 0.00010739 | 22.07032103 |
| 205980.33835071 | 0.00010093 | 20.78959554 |
| 207222.00000000 | 0.00187681 | 388.91632182 |
| 207616.84313488 | 0.00021069 | 43.74279268 |
| 207624.96449991 | 0.00010619 | 22.04769498 |
| 211050.00000000 | 0.00024880 | 52.5092400 |
| 211434.51100000 | 0.00010592 | 22.3951434 |
| 212100.00000000 | 0.00024755 | 52.5053550 |
| 212415.00000009 | 0.00014552 | 30.9106308 |
| 213150.00000000 | 0.00023491 | 50.0710665 |
| 214200.00000000 | 0.00024510 | 52.5004200 |
| 214291.70000010 | 0.00011365 | 24.3542517 |
| 215250.00000000 | 0.00024394 | 52.5080850 |
| 216300.00000000 | 0.00024272 | 52.5003360 |
| 216732.60000000 | 0.00029503 | 63.94261897 |
| 217086.75412761 | 0.00096296 | 209.04586075 |
| 217350.00000000 | 0.00024155 | 52.5008925 |
| 218400.00000000 | 0.00024040 | 52.5033600 |
| 219450.00000000 | 0.00023925 | 52.5034125 |
| 219556.74481860 | 0.00010367 | 22.76144773 |
| 220000.00000000 | 0.00052171 | 114.776200 |
| 220500.00000000 | 0.00023810 | 52.5010500 |
| 220616.58150000 | 0.00189977 | 419.12076303 |
| 220827.41000009 | 0.00010422 | 23.01463267 |
| 221550.00000000 | 0.00023700 | 52.5073500 |
| 222600.00000000 | 0.00023585 | 52.5002100 |
| 222600.00000011 | 0.00012014 | 26.7431640 |
| 222727.36342000 | 0.00010192 | 22.70037287 |
| 223000.00000000 | 0.00010000 | 22.3000000 |
| 223650.00000000 | 0.00023475 | 52.5018375 |
| 224700.00000000 | 0.00023365 | 52.5011550 |
| 225750.00000000 | 0.00023260 | 52.5094500 |
| 226800.00000000 | 0.00023150 | 52.5042000 |
| 227053.20000000 | 0.00049825 | 113.1292569 |
| 227850.00000000 | 0.00023044 | 52.5057540 |
| 228000.00000000 | 0.00010000 | 22.8000000 |
| 228900.00000000 | 0.00022940 | 52.5096600 |
| 229585.65000009 | 0.00017166 | 39.41067267 |
| 229950.00000000 | 0.00022833 | 52.5044835 |
| 231000.00000000 | 0.00022728 | 52.5016800 |
| 231649.58183262 | 0.09895040 | 22921.81878217 |
| 232050.00000000 | 0.00022626 | 52.5036330 |
| 232607.28319155 | 0.00030000 | 69.78218495 |
| 232949.00000000 | 0.00495008 | 1153.11618592 |
| 233000.00000000 | 0.00390494 | 909.851020 |
| Price | ETH | RUR |
|---|
| 200675.00000001 | 0.00134991 | 270.89318925 |
| 200674.25742574 | 0.00016127 | 32.36273749 |
| 200128.94170509 | 0.00196919 | 394.09191071 |
| 200000.00001000 | 0.00010000 | 20.0000000 |
| 200000.00000000 | 0.38482789 | 76965.5780 |
| 199000.00000000 | 0.00025130 | 50.0087000 |
| 198000.00000000 | 0.00025255 | 50.0049000 |
| 197000.00000000 | 0.01025382 | 2020.00254 |
| 196000.00000000 | 0.03914641 | 7672.69636 |
| 195647.41485000 | 0.00011023 | 21.56621453 |
| 195556.67601577 | 0.00154395 | 301.92972993 |
| 195000.00001000 | 0.00010000 | 19.5000000 |
| 195000.00000000 | 0.06205131 | 12100.00545 |
| 194000.00000000 | 0.00038080 | 73.8752000 |
| 193024.42260966 | 0.00080000 | 154.41953808 |
| 193000.00000000 | 0.00025910 | 50.0063000 |
| 192000.00000000 | 0.00037543 | 72.0825600 |
| 191526.33030000 | 0.00265269 | 508.05998112 |
| 191000.00000000 | 0.00026180 | 50.0038000 |
| 190000.00001000 | 0.00010000 | 19.0000000 |
| 190000.00000000 | 0.08016057 | 15230.5083 |
| 189224.86009468 | 0.00183100 | 346.47071883 |
| 189000.00000000 | 0.00026457 | 50.0037300 |
| 188000.00000000 | 0.00026600 | 50.0080000 |
| 187000.00000000 | 0.00026740 | 50.0038000 |
| 186780.99174269 | 0.00016007 | 29.89803334 |
| 186220.00000001 | 0.00011261 | 20.9702342 |
| 186000.00000000 | 0.00037882 | 70.4605200 |
| 185388.59982762 | 0.00030000 | 55.61657994 |
| 185000.00001000 | 0.00010000 | 18.5000000 |
| 185000.00000000 | 0.00038030 | 70.3555000 |
| 184000.00000000 | 0.00027175 | 50.0020000 |
| 183000.00000000 | 0.00027325 | 50.0047500 |
| 182000.00000000 | 0.00027473 | 50.0008600 |
| 181000.00000000 | 0.00027625 | 50.0012500 |
| 180000.00001000 | 0.00010000 | 18.0000000 |
| 180000.00000000 | 0.05080347 | 9144.62460 |
| 179000.00000000 | 0.00038933 | 69.6900700 |
| 178000.00000000 | 0.00028090 | 50.0002000 |
| 177000.10827002 | 0.00120995 | 214.161281 |
| 177000.00000000 | 0.00028250 | 50.0025000 |
| 176420.00000000 | 0.00010012 | 17.6631704 |
| 176000.00000000 | 0.00028410 | 50.0016000 |
| 175992.00000000 | 0.00227242 | 399.92774064 |
| 175113.71287788 | 0.00010283 | 18.00694309 |
| 175000.00000000 | 0.00028577 | 50.0097500 |
| 174000.00000000 | 0.00028740 | 50.0076000 |
| 173722.03550000 | 0.02003484 | 3480.49318571 |
| 173000.00000000 | 0.00028905 | 50.0056500 |
| 172351.00000000 | 0.03119735 | 5376.89446985 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 13:16:07 | BUY | 202675.64374014 | 0.00010473 |
| 13:09:14 | BUY | 202675.64374014 | 0.00010618 |
| 12:37:16 | BUY | 202675.46582151 | 0.00010034 |
| 12:29:27 | BUY | 202675.46582151 | 0.00010054 |
| 12:24:57 | SELL | 200675.00000001 | 0.00000009 |
| 12:24:57 | SELL | 201000.000 | 0.01000000 |
| 12:24:57 | SELL | 201000.000 | 0.00024880 |
| 12:24:57 | SELL | 201446.750 | 0.00009999 |
| 12:24:57 | SELL | 201769.00000009 | 0.00010010 |
| 12:24:57 | SELL | 201899.00000009 | 0.00010132 |
| 11:56:01 | SELL | 201939.000 | 0.00015014 |
| 11:40:49 | BUY | 202949.000 | 0.00010120 |
| 11:40:49 | BUY | 202949.000 | 0.00000014 |
| 11:37:00 | BUY | 202949.000 | 0.00010000 |
| 11:36:50 | BUY | 202949.000 | 0.00005000 |
| 11:36:50 | BUY | 202799.90000009 | 0.00005000 |
| 11:36:41 | BUY | 202799.90000009 | 0.00010000 |
| 11:34:38 | SELL | 201446.750 | 0.00000001 |
| 11:34:38 | SELL | 201769.00000009 | 0.00015000 |
| 11:34:38 | SELL | 201780.000 | 0.00015000 |
| 11:34:38 | SELL | 201899.00000009 | 0.00004617 |
| 11:34:38 | SELL | 201939.000 | 0.00015014 |
| 11:34:38 | SELL | 201944.000 | 0.00015014 |
| 11:34:38 | SELL | 202949.000 | 0.00919475 |
| 11:30:45 | BUY | 203730.94339269 | 0.00010000 |
| 11:30:07 | BUY | 203730.94339269 | 0.00010000 |
| 11:23:28 | BUY | 203730.94339269 | 0.00010000 |
| 10:54:03 | BUY | 202955.00000009 | 0.00015000 |
| 10:48:05 | SELL | 202949.000 | 0.02065525 |
| 10:47:57 | BUY | 202949.000 | 0.00015000 |
| 10:14:31 | SELL | 201899.00000009 | 0.00010383 |
| 10:14:31 | SELL | 201939.000 | 0.00015000 |
| 10:14:31 | SELL | 201944.000 | 0.00007192 |
| 10:14:23 | SELL | 201944.000 | 0.00007808 |
| 10:14:23 | SELL | 202000.000 | 0.00024755 |
| 10:14:23 | SELL | 202016.92969936 | 0.00000012 |
| 10:14:15 | SELL | 202016.92969936 | 0.00132676 |
| 10:14:08 | SELL | 202016.92969936 | 0.00000013 |
| 10:14:08 | SELL | 202409.78084059 | 0.00100120 |
| 09:24:14 | SELL | 202016.92969936 | 0.00000005 |
| 09:24:14 | SELL | 203128.94170509 | 0.00137735 |
| 09:23:32 | SELL | 203128.94170509 | 0.02105407 |
| 09:23:17 | SELL | 203128.94170509 | 0.00558375 |
| 09:23:16 | SELL | 203128.94170509 | 0.01550260 |
| 09:23:15 | SELL | 203128.94170509 | 0.01551533 |
| 09:23:13 | SELL | 203128.94170509 | 0.04411162 |
| 09:23:12 | SELL | 203128.94170509 | 0.04740494 |
| 09:23:12 | SELL | 203128.94170509 | 0.02309107 |
| 09:23:10 | BUY | 203128.94170509 | 0.02635927 |
| 08:45:33 | SELL | 202016.92969936 | 0.00023700 |
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
Yanadia: cemaxa9, EN room Sir
shah89 L0: Yanadia, Floki
Yanadia: shah89, Haven't you been reading the chat about bep20 lately? so u just need to eait than it take time
Yanadia: wait**
Yanadia: shah89, Yobit created this chat box not only for chatting but also for viewing notifications and sharing information, so please ask other users before making deposit/withdrawal transactions ' just suggest '
okika: shah89, if it shows online here, it will be done. If after 2 days still not - write support ticket, they will do it manually. It's my own experience.
Yanadia: okika, thats u r :)
shah89 L0: okika, Thanks
shah89 L0: Yanadia, how many days
Yanadia: shah89, okika already told u but hopely soon
shah89 L0: Yanadia, I already sent a ticket
Yanadia: shah89, You may need to be a little patient because it's a holiday its good idea :)
Yanadia: shah89, just my opinion but ticket support is good idea
