| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03019726 | - 2.2% | 1806.6 | Ethereum |
| ZEC | 0.00379485 | + 1.1% | 876.5 | Zcash |
| DASH | 0.00056195 | + 0.5% | 312.1 | DASH |
| LTC | 0.00075777 | + 0.7% | 196.9 | Litecoin |
| ETC | 0.00012666 | + 0.8% | 93.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 63.3 | YoChat Token |
BIG-BTC | 0.00704415 | - 1.8% | 27.1 | BIG |
SHIB-USDTb | T0.00000667 | + 2% | 23.4 | SHIBA INU |
TRX-BTC | 0.00000370 | + 0.9% | 15.9 | Tron Token |
XRP-BTC | 0.00002067 | + 1.3% | 12.8 | Ripple |
DOGE-BTC | 0.00000135 | + 3.1% | 9 | Dogecoin |
ETH-BTC | 0.03008551 | - 2.3% | 8.5 | Ethereum |
BTC-USDTt | T77340.78 | - 0.5% | 5.8 | Bitcoin |
ETH-USDT | T2318.4858547 | - 3% | 3.2 | Ethereum |
ZEC-BTC | 0.00380091 | + 2.2% | 2.8 | Zcash |
| BCHABC | 0.00010820 | + 4.1% | 2.4 | BitcoinCashABC |
BTC-USDT | T77328.44 | - 0.5% | 2.3 | Bitcoin |
| YOMBA | 0.00000055 | + 22.3% | 1.8 | YOMBA |
ETH-USDC | 2316.0680551 | - 3% | 1.6 | Ethereum |
BNB-BTC | 0.00976191 | - 1.8% | 1.3 | BNB BSC |
BTC-USDTb | T77395.63 | - 0.5% | 1.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1 | Fast Dollars |
BTC-RUR | R6485831.32 | - 1.4% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00003981 | - 4.1% | 0.8 | FLOKI BEP20 |
DOGE-USDT | T0.10421591 | + 2.3% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004491 | + 5.6% | 0.6 | Dogecoin |
USDT-RUBLIX | 337894.90242 | + 0.5% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00115604 | + 0.4% | 0.5 | BONUS |
USDT-RUR | R83.49 | - 1.9% | 0.4 | USDT ERC20 |
ETH-RUR | R195159.81 | - 4.2% | 0.4 | Ethereum |
WBNB-BTC | 0.00973525 | - 2.1% | 0.3 | WBNB BEP20 |
| TRX | 0.00000370 | + 0.9% | 0.3 | Tron Token |
DASH-BTC | 0.00055817 | - 0.2% | 0.3 | DASH |
| ETH | $2550.00 | - 4.1% | 0.2 | Ethereum |
| BTC | R6535108.03 | - 1.4% | 0.2 | Bitcoin |
| BTC | T77836.14 | - 0.6% | 0.2 | Bitcoin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001720 | + 2.6% | 0.2 | TON Coin |
| USDT | R83.75 | - 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00330552 | + 0.5% | 0.2 | USDT ERC20 |
- ETH / RUR
- Last: 196953.15081849
- 24High: 205390.53528214
- 24Low: 194000.00000000
- 24V: 1.09 ETH
| Precio | ETH | RUR |
|---|
| 197296.02935971 | 0.02648253 | 5224.89801639 |
| 197455.96868885 | 0.01778288 | 3511.33579647 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 204750.00000000 | 0.00025644 | 52.5060900 |
| 205334.50981656 | 0.00154395 | 317.02621643 |
| 205515.60699999 | 0.00010739 | 22.07032103 |
| 205800.00000000 | 0.00025512 | 52.5036960 |
| 206833.36851399 | 0.00010052 | 20.7908902 |
| 206850.00000000 | 0.00025382 | 52.5026670 |
| 207222.00000000 | 0.00187681 | 388.91632182 |
| 207616.84313488 | 0.00021069 | 43.74279268 |
| 207624.96449991 | 0.00010619 | 22.04769498 |
| 207900.00000000 | 0.00025255 | 52.5051450 |
| 208950.00000000 | 0.00025130 | 52.5091350 |
| 210000.00000000 | 0.00077290 | 162.309000 |
| 211050.00000000 | 0.00024880 | 52.5092400 |
| 211434.51100000 | 0.00010592 | 22.3951434 |
| 212100.00000000 | 0.00024755 | 52.5053550 |
| 212415.00000009 | 0.00014552 | 30.9106308 |
| 213150.00000000 | 0.00023491 | 50.0710665 |
| 214200.00000000 | 0.00024510 | 52.5004200 |
| 214291.70000010 | 0.00011365 | 24.3542517 |
| 215250.00000000 | 0.00024394 | 52.5080850 |
| 216300.00000000 | 0.00024272 | 52.5003360 |
| 216732.60000000 | 0.00029503 | 63.94261897 |
| 217086.75412761 | 0.00096296 | 209.04586075 |
| 217350.00000000 | 0.00024155 | 52.5008925 |
| 218400.00000000 | 0.00024040 | 52.5033600 |
| 219450.00000000 | 0.00023925 | 52.5034125 |
| 219556.74481860 | 0.00010367 | 22.76144773 |
| 220000.00000000 | 0.00052171 | 114.776200 |
| 220500.00000000 | 0.00023810 | 52.5010500 |
| 220616.58150000 | 0.00189977 | 419.12076303 |
| 220827.41000009 | 0.00010422 | 23.01463267 |
| 221550.00000000 | 0.00023700 | 52.5073500 |
| 222600.00000000 | 0.00023585 | 52.5002100 |
| 222600.00000011 | 0.00012014 | 26.7431640 |
| 222727.36342000 | 0.00010192 | 22.70037287 |
| 223000.00000000 | 0.00010000 | 22.3000000 |
| 223650.00000000 | 0.00023475 | 52.5018375 |
| 224700.00000000 | 0.00023365 | 52.5011550 |
| 225750.00000000 | 0.00023260 | 52.5094500 |
| 226800.00000000 | 0.00023150 | 52.5042000 |
| 227053.20000000 | 0.00049825 | 113.1292569 |
| 227850.00000000 | 0.00023044 | 52.5057540 |
| Precio | ETH | RUR |
|---|
| 195000.00000000 | 0.15000000 | 29250.0000 |
| 194509.80650288 | 0.00203552 | 395.92860133 |
| 194000.00000000 | 0.00025911 | 50.2673400 |
| 193612.77445109 | 0.00011228 | 21.73884231 |
| 193024.42260966 | 0.00080000 | 154.41953808 |
| 193000.00000000 | 0.00025910 | 50.0063000 |
| 192000.00000000 | 0.05037543 | 9672.08256 |
| 191526.33030000 | 0.00265269 | 508.05998112 |
| 191000.00000000 | 0.00026180 | 50.0038000 |
| 190000.00001000 | 0.00010000 | 19.0000000 |
| 190000.00000000 | 0.08016057 | 15230.5083 |
| 189224.86009468 | 0.00183100 | 346.47071883 |
| 189000.00000000 | 0.00026457 | 50.0037300 |
| 188000.00000000 | 0.00026600 | 50.0080000 |
| 187000.00000000 | 0.01026740 | 1920.00380 |
| 186780.99174269 | 0.00016007 | 29.89803334 |
| 186220.00000001 | 0.00011261 | 20.9702342 |
| 186000.00000000 | 0.00037882 | 70.4605200 |
| 185388.59982762 | 0.00030000 | 55.61657994 |
| 185000.00001000 | 0.00010000 | 18.5000000 |
| 185000.00000000 | 0.00038030 | 70.3555000 |
| 184000.00000000 | 0.00027175 | 50.0020000 |
| 183000.00000000 | 0.00027325 | 50.0047500 |
| 182000.00000000 | 0.00027473 | 50.0008600 |
| 181000.00000000 | 0.00027625 | 50.0012500 |
| 180000.00001000 | 0.00010000 | 18.0000000 |
| 180000.00000000 | 0.05080347 | 9144.62460 |
| 179000.00000000 | 0.00038933 | 69.6900700 |
| 178000.00000000 | 0.00028090 | 50.0002000 |
| 177000.10827002 | 0.00120995 | 214.161281 |
| 177000.00000000 | 0.00028250 | 50.0025000 |
| 176420.00000000 | 0.00010012 | 17.6631704 |
| 176000.00000000 | 0.00028410 | 50.0016000 |
| 175992.00000000 | 0.00227242 | 399.92774064 |
| 175113.71287788 | 0.00010283 | 18.00694309 |
| 175000.00000000 | 0.00028577 | 50.0097500 |
| 174000.00000000 | 0.00028740 | 50.0076000 |
| 173722.03550000 | 0.02003484 | 3480.49318571 |
| 173000.00000000 | 0.00028905 | 50.0056500 |
| 172351.00000000 | 0.03119735 | 5376.89446985 |
| 172304.15000000 | 0.00010015 | 17.25626062 |
| 172000.00000000 | 0.00029070 | 50.0004000 |
| 171953.01388490 | 0.00020000 | 34.39060277 |
| 171851.16217225 | 0.00010000 | 17.18511621 |
| 171000.00000000 | 0.00029240 | 50.0004000 |
| 170005.00000000 | 0.03203270 | 5445.7191635 |
| 170000.00001000 | 0.00010000 | 17.0000000 |
| 170000.00000000 | 0.05029415 | 8550.00550 |
| 169000.00000000 | 0.00029590 | 50.0071000 |
| 168000.00000000 | 0.00029762 | 50.0001600 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ETH |
|---|
| 19:53:58 | BUY | 196953.15081849 | 0.00644708 |
| 19:53:53 | BUY | 196953.15081849 | 0.00025132 |
| 19:53:32 | BUY | 196953.15081849 | 0.00443001 |
| 19:53:26 | BUY | 196949.47110311 | 0.00722110 |
| 19:53:23 | BUY | 197070.3125 | 0.00723743 |
| 19:53:20 | BUY | 197070.3125 | 0.00226985 |
| 19:53:20 | BUY | 196922.02707866 | 0.00169574 |
| 19:53:19 | BUY | 196922.02707866 | 0.01677696 |
| 19:53:17 | BUY | 196922.02707866 | 0.00303175 |
| 19:53:15 | BUY | 196922.02707866 | 0.00497612 |
| 19:53:12 | BUY | 196922.02707866 | 0.00724227 |
| 19:24:37 | BUY | 196922.02707866 | 0.00152836 |
| 18:27:36 | SELL | 194000.000 | 0.00012169 |
| 18:19:22 | BUY | 195682.96199934 | 0.00011100 |
| 18:16:23 | BUY | 195682.96199934 | 0.00011100 |
| 18:15:04 | BUY | 195682.96199934 | 0.00011100 |
| 18:07:25 | SELL | 195682.96199934 | 0.02100917 |
| 18:07:23 | BUY | 195682.96199934 | 0.00198721 |
| 18:01:47 | BUY | 195682.96199934 | 0.00010041 |
| 18:01:06 | BUY | 195682.96199934 | 0.02000000 |
| 17:34:59 | BUY | 195682.96199934 | 0.00010032 |
| 17:30:25 | BUY | 195682.96199934 | 0.00010975 |
| 17:27:31 | BUY | 195682.96199934 | 0.00015974 |
| 17:20:33 | BUY | 195682.96199934 | 0.00010611 |
| 17:17:26 | BUY | 195682.96199934 | 0.00010261 |
| 17:09:47 | BUY | 195682.96199934 | 0.00020985 |
| 17:09:07 | BUY | 195682.96199934 | 0.00011641 |
| 17:07:51 | BUY | 195682.96199934 | 0.00011239 |
| 17:06:41 | BUY | 195682.96199934 | 0.00046411 |
| 17:06:08 | BUY | 195682.96199934 | 0.00016008 |
| 17:05:35 | BUY | 195682.96199934 | 0.00010600 |
| 17:04:58 | BUY | 195682.96199934 | 0.00011481 |
| 17:04:19 | BUY | 195682.96199934 | 0.00049644 |
| 17:03:50 | BUY | 195682.96199934 | 0.00030930 |
| 17:03:08 | BUY | 195682.96199934 | 0.00010197 |
| 17:02:34 | BUY | 195682.96199934 | 0.00011492 |
| 17:02:01 | BUY | 195682.96199934 | 0.00010553 |
| 17:01:23 | BUY | 195682.96199934 | 0.00018350 |
| 17:01:19 | BUY | 195682.96199934 | 0.00011200 |
| 17:00:41 | BUY | 195682.96199934 | 0.00011200 |
| 17:00:31 | BUY | 195682.96199934 | 0.00011100 |
| 17:00:20 | BUY | 195387.18538739 | 0.00092964 |
| 17:00:12 | BUY | 195387.18538739 | 0.00011200 |
| 16:59:50 | BUY | 195387.18538739 | 0.00081343 |
| 16:58:55 | BUY | 195387.18538739 | 0.00011200 |
| 16:58:07 | BUY | 195387.18538739 | 0.00011200 |
| 16:57:29 | BUY | 195387.18538739 | 0.00011200 |
| 16:55:27 | BUY | 195387.18538739 | 0.00011200 |
| 16:52:56 | BUY | 195387.18538739 | 0.00011200 |
| 16:52:27 | BUY | 195387.18538739 | 0.00011200 |
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
Yanadia: cemaxa9, EN room Sir
shah89 L0: Yanadia, Floki
Yanadia: shah89, Haven't you been reading the chat about bep20 lately? so u just need to eait than it take time
Yanadia: wait**
Yanadia: shah89, Yobit created this chat box not only for chatting but also for viewing notifications and sharing information, so please ask other users before making deposit/withdrawal transactions ' just suggest '
okika: shah89, if it shows online here, it will be done. If after 2 days still not - write support ticket, they will do it manually. It's my own experience.
Yanadia: okika, thats u r :)
shah89 L0: okika, Thanks
shah89 L0: Yanadia, how many days
Yanadia: shah89, okika already told u but hopely soon
shah89 L0: Yanadia, I already sent a ticket
Yanadia: shah89, You may need to be a little patient because it's a holiday its good idea :)
Yanadia: shah89, just my opinion but ticket support is good idea
shah89 L0: Yanadia, Which deposit and withdrawal chain is fast
shah89 L0: Yanadia, Only for yobit deposit /withdraw
Yanadia: shah89, dash , xrp , ltc etc ( not token but Alts )
Yanadia: Avoid chain networks, I guess, but I can't be wrong. Just stick to true blockchain & always check for wallet online / offline 1st
Yanadia: Compared to other exchanges, for me personally, Yobit is still the fastest for deposits/withdrawals with true blockchain among others, as long as you follow the rules
padda12 L1: What is total supply of yomba??
Yanadia: padda12, on Coinsinfo u can chek it
Yanadia: quiet weekend
mandobro: shah89, Hi fast network chain is trx (like USDTt) and Ton
manbtc007: Yanadia, lets have fun
mandobro: luxemil, what about April?
