Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03453358- 2.2%1204Ethereum
ZEC0.00486484- 3.1%821.1Zcash
DASH0.00050167- 4.3%241.6DASH
LTC0.00091199- 0.7%177.3Litecoin
ETC0.00014886- 0.7%106.2EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11.5YoChat Token
SHIB-USDTb
T0.00000837+ 0.5%9SHIBA INU
BIG-BTC
0.00949181- 0.7%7.9BIG
DOGE-BTC
0.00000154+ 0.7%5.2Dogecoin
XRP-BTC
0.00002255+ 2.2%5Ripple
TRX-BTC
0.00000302- 0.7%3.5Tron Token
BCHABC0.00012402- 4.2%3.4BitcoinCashABC
ZEC-BTC
0.00484849- 3.4%3.2Zcash
ETH-BTC
0.03446177- 0.9%2.9Ethereum
FLOKIb-USDTb
T0.00004668+ 0.6%2.1FLOKI BEP20
WSHIB-SHIB
2.77130200+ 0.9%1.1Wrapped Shiba
BTC-USDTt
T90135.22- 0.9%1Bitcoin
BNB-BTC
0.00992909+ 2.7%1BNB BSC
ETH-USDT
T3107.6487399- 1.2%0.9Ethereum
BTC-USDTb
T89967.36- 0.9%0.5Bitcoin
TON-BTC
0.00001791+ 1.2%0.5TON Coin
BTC-USDT
T90157.31- 0.8%0.5Bitcoin
DOGE-USDT
T0.13901330+ 0.6%0.3Dogecoin
ETH-USDC
3109.5718793- 1%0.3Ethereum
USDTe-USDTt
T1.00282779+ 0.2%0.3USDT ERC20
USDT-RUR
R81.58+ 0.4%0.3USDT ERC20
WBNB-BTC
0.00991334+ 2.4%0.3WBNB BEP20
USDTe-USDTb
T0.99748809+ 0.2%0.3USDT ERC20
DOGE-ETH
E0.00004462+ 1.8%0.2Dogecoin
BTC-RUR
R7362871.81- 0.1%0.2Bitcoin
ETH-RUR
R252770.45- 2%0.2Ethereum
LTC-BTC
0.00091008- 0.9%0.2Litecoin
BTCR7368940.52+ 0.6%0.2Bitcoin
BTCT90503.12- 1.9%0.2Bitcoin
TON0.00001805+ 1.2%0.2TON Coin
DASH-BTC
0.00050045- 3.4%0.1DASH
BTCT90709.29+ 0.3%0.1Bitcoin
DOGE-WRUB
6.21834099- 0.7%0.1Dogecoin
LTCR6680.00- 1.8%0.1Litecoin
YO10-USDTt
T0.00048742+ 2.4%0.1YO10 Yobit
  • USD / RUR
  • Last: 75.32265532
  • 24High: 75.35000000
  • 24Low: 74.34999999
  • 24V: 3240.37 USD
BUY
75.32265532
Balance: 0.00000000 RUR
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price USD RUR
75.32265532 42.89411127 3230.89835844
75.34999998 4.89569044 368.89027455
75.34999999 4.94010415 372.23684765
75.35000000 0.05875870 4.42746804
75.35446420 0.03733280 2.81319314
75.40000000 1.14110152 86.0390546
75.41450000 0.00140579 0.10601694
75.44444444 10.56502465 797.07241521
75.46000000 0.70000000 52.8220000
75.48000000 1.01730350 76.78606818
75.49999000 0.20000000 15.0999980
75.50000000 1.50242160 113.4328308
75.51600000 0.00148243 0.11194718
75.51868690 0.21027184 15.87945324
75.51868691 3.08439988 232.92982884
75.52186869 1.03930308 78.49011073
75.55555555 22.46561559 1697.40206667
75.59186869 1.00473661 75.94991789
75.59999000 0.10000000 7.55999900
75.60000000 0.40008765 30.24662634
75.61750000 0.00146440 0.11073426
75.61868691 1.01663515 76.8766151
75.64000000 1.50000000 113.460000
75.69999000 0.10000000 7.56999900
75.70000000 0.10193787 7.71669675
75.71900000 0.00140014 0.10601720
75.75000000 1.00000000 75.7500000
75.79000000 0.20000000 15.1580000
75.79999000 0.10000000 7.57999900
75.80000000 0.21000904 15.91868523
75.80000012 3.64495213 276.28737189
75.80659099 0.03833811 2.90628142
75.81000000 2.30000000 174.363000
75.82050000 0.00144467 0.10953560
75.87938106 2.11953788 160.82922246
75.88888888 56.68802726 4301.99140156
75.89999000 0.10000000 7.58999900
75.89999990 1.00000000 75.8999999
75.90000000 631.60271597 47938.64614212
75.90999990 1.00000000 75.9099999
75.91999990 1.00000000 75.9199999
75.92200000 0.00142712 0.10834980
75.92999990 1.00000000 75.9299999
75.93999990 1.00000000 75.9399999
75.94999990 1.00000000 75.9499999
75.95000000 0.26262612 19.94645381
75.95186869 1.10881082 84.2162538
75.95999990 1.00000000 75.9599999
75.96000000 1.04500000 79.3782000
75.96999990 1.00000000 75.9699999
SELL
74.65000000
Balance: 0.00000000 USD
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price USD RUR
74.65000000 0.30100389 22.46994038
74.64000000 5.29605292 395.29738994
74.61100000 1.00000000 74.6110000
74.61001000 53.04754949 3957.87819792
74.60222222 27.56168145 2056.16268428
74.60000010 1.00000000 74.6000001
74.55000000 1.02575396 76.46995771
74.51942529 1.11305171 82.94397374
74.51220000 50.88383111 3791.46620043
74.50000010 1.00000000 74.5000001
74.50000000 0.10360369 7.71847490
74.45828428 0.03794860 2.82558764
74.44444444 20.55420914 1530.14668033
74.40000010 1.00000000 74.4000001
74.39000000 0.40000000 29.7560000
74.34999999 0.10932972 8.12866468
74.30830040 1.01200000 75.2000000
74.30000010 1.00000000 74.3000001
74.30000000 1.50000000 111.450000
74.25000000 0.02162059 1.60532880
74.20000010 1.00000000 74.2000001
74.20000000 4.00143867 296.90674931
74.15000001 1.12777361 83.62441319
74.13079959 3.02567550 224.29574411
74.11942529 1.14609458 84.94787159
74.10000010 1.00000000 74.1000001
74.10000000 0.16379628 12.13730434
74.05500000 1.02182719 75.67141255
74.02000000 2.13446962 157.99344127
74.01419908 0.03733613 2.76340375
74.01000000 0.33000000 24.4233000
74.00000010 1.00000000 74.0000001
74.00000001 0.44257940 32.7508756
74.00000000 362.27156082 26808.09550068
73.99000000 0.60000000 44.3940000
73.98765430 8.13642060 601.99467459
73.98000000 0.17998361 13.31518746
73.97000000 0.20990258 15.52649384
73.96000000 0.20527644 15.1822455
73.95000010 1.00000000 73.9500001
73.95000000 0.21782177 16.10791989
73.94000000 1.00408060 74.24171956
73.93000000 0.41800790 30.90332404
73.92000000 0.20390377 15.07256667
73.91000000 1.60031231 118.27908283
73.90476190 1.00000000 73.9047619
73.90000010 1.00000000 73.9000001
73.90000000 0.24615389 18.19077247
73.89000000 0.98594106 72.85118492
73.88888889 166.7340347 12319.79256412
Trade History
Time Price
USD [C]
You need to log in.
Time Price USD
15:34:49 SELL 75.32265532 9.46412160
14:37:56 BUY 75.34999998 0.39440032
14:37:56 BUY 75.34999998 1.36933319
14:36:39 BUY 75.34999998 0.00195239
14:36:35 BUY 75.34999998 0.98466563
14:36:27 SELL 74.6400000 1.00000000
14:36:14 BUY 75.34999998 0.00169447
14:36:11 BUY 75.34999998 0.98580414
14:36:03 SELL 74.6400000 1.00000000
14:35:52 BUY 75.34999998 0.87067308
14:35:52 BUY 75.2000000 0.01986361
14:35:52 BUY 75.2000000 0.09543195
14:35:44 SELL 74.6400000 0.74410475
14:35:44 SELL 74.6400000 0.01986361
14:35:44 SELL 74.6400000 0.09543195
14:35:44 SELL 74.6400000 0.14059969
14:35:33 BUY 75.34999998 0.98662291
14:35:14 SELL 74.6400000 1.00000000
14:35:02 BUY 75.34999998 0.08934495
14:34:01 BUY 75.2000000 0.05907010
14:34:01 BUY 75.2000000 0.10393473
14:34:01 BUY 75.2000000 0.06555842
14:34:01 BUY 75.2000000 0.03499226
14:34:01 BUY 75.2000000 0.08911117
14:34:01 BUY 75.2000000 0.01950677
14:34:01 BUY 75.2000000 0.00377533
14:34:01 BUY 75.2000000 0.09636663
14:34:01 BUY 75.2000000 0.02072617
14:34:01 BUY 75.2000000 0.13326844
14:34:01 BUY 75.2000000 0.11621967
14:34:01 BUY 75.2000000 0.13117556
14:34:01 BUY 75.2000000 0.01618121
14:34:01 BUY 75.2000000 0.00918127
14:33:53 SELL 74.6400000 1.00000000
14:14:21 BUY 75.2000000 0.02218654
14:04:40 BUY 75.2000000 0.01979472
14:04:40 BUY 75.2000000 0.09510094
13:47:46 SELL 74.6400000 5.80995201
13:47:46 SELL 74.6400000 0.05907010
13:47:46 SELL 74.6400000 0.10393473
13:47:46 SELL 74.6400000 0.06555842
13:47:46 SELL 74.6400000 0.03499226
13:47:46 SELL 74.6400000 0.08911117
13:47:46 SELL 74.6400000 0.01950677
13:47:46 SELL 74.6400000 0.00377533
13:47:46 SELL 74.6400000 0.09636663
13:47:46 SELL 74.6400000 0.02072617
13:47:46 SELL 74.6400000 0.13326844
13:47:46 SELL 74.6400000 0.11621967
13:47:46 SELL 74.6400000 0.13117556
Chat
ENRUDECNAR

Kakkakilookman L0: Trading on YoBit has been consistent and reliable

paulbankswihmoni L0: Kakkakilookman, you are very correct

paulbankswihmoni L0: Reliable and very fast I love it

m2x1m: paulbankswihmoni, agree, and it`s always been that

Vicking2828 L0: tokumbohabbah, absolutely, fast

Okorowtummi L0: I like the clean interface on YoBit. Trading is quick and hassle-free

ayomidesamson L0: YoBit has a huge variety of coins. Easy to explore new projects.

successluke L0: A solid exchange for everyday trading.

eliseef2610 L0: доброе утроTkr

Algiya777 L0: eliseef2610, English please for this chat

Bmw2025 L0: Okorowtummi, yes bro yobit number 1

amiribobik L1: wassup guys

alkalichasers9n L0: amiribobik, Fine

25wailreins L0: Okorowtummi, I agree the interface is good

cowbellbroiler8e L0: 25wailreins, The interface is a bit confusing at first

finchesyolk15 L0: Good afternoon everyone

Tases7766 L0: We still stey happy and heir d good news of December

maryamsuleiman L0: Tases7766, o really we can't wait

wingmanjumbo L0: Tases7766, What was the good news?

slim3kid L0: are we getting anything for yobit bday?

Yanadia: knock knock

fewestriyal9j L0: slim3kid, no one knows

fewestriyal9j L0: knock knock

Yanadia: lolzz

AhmadSharif: What's going on

Dafis123 L0: Hi

mahmoodhosai999 L0: Who is the owner of the name that is green?

mahmoodhosai999 L0: Is he an official admin of the platform?

mahmoodhosai999 L0: Where is he?

Yanadia: AhmadSharif, nothing

Yanadia: mahmoodhosai999, Dominiq why u looking for him ?

mahmoodhosai999 L0: Yanadia, I want to know if this is a moderator from the platform.

Amit9 L0: mahmoodhosai999, moderator of yobit exchange

mahmoodhosai999 L0: Amit9, Are you sure?

mahmoodhosai999 L0: I want to talk to him

Shids89 L0: mahmoodhosai999, try support option dear

maciocia: 14 days to go

Hjitr44 L0: Helo

bismuthtapioca L0: hi

puncherbridge1f L0: maciocia, 14 days until what?

monthlyrot9e L0: puncherbridge1f, I think until the exchange's birthday

Yanadia: maciocia, coffee

Minezannan L0: Hello

chasersmitoses L0: Minezannan, Hi

Bileanda L0: Hi guys

maciocia: Yanadia, It's always a good moment for a coffe ☕☕

maciocia: puncherbridge1f, yobit birthday

maciocia: monthlyrot9e, correct!

Hgda34 L0: Hi

Hgda34 L0: puncherbridge1f, yes 15 or 15 day

Send