| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02936806 | - 0.5% | 1733 | Ethereum |
| ZEC | 0.00319047 | + 0.2% | 871.7 | Zcash |
| DASH | 0.00047147 | + 0.8% | 223.5 | DASH |
| LTC | 0.00078536 | - 1.7% | 190.6 | Litecoin |
| ETC | 0.00011886 | - 2.3% | 92.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 31.5 | YoChat Token |
BIG-BTC | 0.00572201 | - 0.7% | 24.5 | BIG |
TRX-BTC | 0.00000409 | - 4.5% | 22.6 | Tron Token |
SHIB-USDTb | T0.00000553 | + 3% | 15.8 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 2.3% | 4.5 | Dogecoin |
XRP-BTC | 0.00001983 | - 1.1% | 3.3 | Ripple |
| YOMBA | 0.00000036 | + 2.9% | 3.1 | YOMBA |
| BCHABC | 0.00010897 | - 1.3% | 2.5 | BitcoinCashABC |
BTC-USDTt | T69702.75 | + 3.6% | 2.4 | Bitcoin |
BTC-USDT | T69842.09 | + 3.6% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00002869 | + 1.6% | 1.8 | FLOKI BEP20 |
ETH-BTC | 0.02926453 | - 1% | 1.7 | Ethereum |
BONUS-DOGE | D0.00114533 | + 1.7% | 1.6 | BONUS |
ETH-USDT | T2043.4372670 | + 3% | 1.6 | Ethereum |
BTC-RUR | R5907101.15 | + 1.7% | 1.2 | Bitcoin |
USDT-RUR | R85.04 | - 2% | 1.1 | USDT ERC20 |
BTC-USDTb | T69715.01 | + 3.5% | 1 | Bitcoin |
ETH-USDC | 2044.1008488 | + 2.6% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000021 | 0% | 0.6 | Shiba v2 Limited |
USDTe-USDTt | T0.99700122 | - 0.3% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00924782 | - 0.2% | 0.4 | BNB BSC |
DOGE-USDT | T0.09172125 | + 1.3% | 0.3 | Dogecoin |
| BTC | T69839.28 | + 3.4% | 0.3 | Bitcoin |
TON-BTC | 0.00001920 | - 2.3% | 0.2 | TON Coin |
DOGE-ETH | E0.00004503 | - 1.4% | 0.2 | Dogecoin |
ETH-RUR | R172831.84 | + 0.7% | 0.2 | Ethereum |
ZEC-BTC | 0.00319332 | + 1.1% | 0.2 | Zcash |
USDTe-USDTb | T0.99700932 | + 0.2% | 0.2 | USDT ERC20 |
| BTC | R5878174.00 | + 1% | 0.1 | Bitcoin |
WSHIB-SHIB | 2.98486310 | - 0.1% | 0.1 | Wrapped Shiba |
DASH-BTC | 0.00047141 | + 0.2% | 0.1 | DASH |
USDT-RUBLIX | 388387.42401 | + 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078064 | - 1.9% | 0.1 | Litecoin |
USDT-USD | $1.08 | - 0.6% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01267232 | + 3.2% | 0.1 | YOSTEP |
- USD / RUR
- Last: 78.60000024
- 24High: 79.98899998
- 24Low: 78.20000000
- 24V: 700.79 USD
| Price | USD | RUR |
|---|
| 79.14259505 | 0.14597522 | 11.55285772 |
| 79.14259506 | 8.10328722 | 641.3151791 |
| 79.14259510 | 0.52001446 | 41.15529385 |
| 79.14999990 | 1.00000000 | 79.1499999 |
| 79.15999990 | 1.00000000 | 79.1599999 |
| 79.16731671 | 28.53855287 | 2259.3206535 |
| 79.16961100 | 0.50000000 | 39.5848055 |
| 79.17206691 | 0.21773634 | 17.23863607 |
| 79.17391010 | 0.50000000 | 39.58695505 |
| 79.17952010 | 0.50225024 | 39.76793297 |
| 79.19999990 | 1.00000000 | 79.1999999 |
| 79.20000000 | 70.93526063 | 5618.07264189 |
| 79.20355000 | 0.50214747 | 39.77186224 |
| 79.22888888 | 1.03019861 | 81.62149119 |
| 79.23450000 | 1.54214725 | 122.19126628 |
| 79.24999990 | 1.00000000 | 79.2499999 |
| 79.25860002 | 0.50000000 | 39.62930001 |
| 79.25962111 | 2.02553247 | 160.54293611 |
| 79.26396100 | 1.02165428 | 80.9803650 |
| 79.29510000 | 1.02408680 | 81.20506521 |
| 79.29510001 | 0.50000000 | 39.6475500 |
| 79.29520100 | 0.50298402 | 39.88421896 |
| 79.29622222 | 0.10301984 | 8.16908412 |
| 79.29999990 | 1.00000000 | 79.2999999 |
| 79.30000000 | 0.12222383 | 9.69234971 |
| 79.30950377 | 0.50000000 | 39.65475188 |
| 79.33550000 | 0.50298403 | 39.90448951 |
| 79.34111111 | 1.03019861 | 81.73710238 |
| 79.34999990 | 1.00000000 | 79.3499999 |
| 79.38600021 | 0.50000000 | 39.6930001 |
| 79.38701000 | 2.04817361 | 162.59837885 |
| 79.39610005 | 2.04817359 | 162.61699527 |
| 79.39610020 | 1.02408680 | 81.30849818 |
| 79.39621110 | 1.01801125 | 80.8262361 |
| 79.39999990 | 1.00000000 | 79.3999999 |
| 79.40000000 | 3.83310434 | 304.34848459 |
| 79.40425500 | 2.01984279 | 160.38411195 |
| 79.41000000 | 0.00339772 | 0.26981294 |
| 79.44999990 | 1.00000000 | 79.4499999 |
| 79.45000000 | 3.00000000 | 238.350000 |
| 79.45333333 | 1.01801125 | 80.88438717 |
| 79.47000000 | 0.00333538 | 0.26506264 |
| 79.47450000 | 0.00136334 | 0.10835076 |
| 79.48999000 | 1.24273054 | 98.78463819 |
| 79.49000000 | 0.00269648 | 0.21434319 |
| 79.49999000 | 13.36426129 | 1062.45863891 |
| 79.49999990 | 1.00000000 | 79.4999999 |
| 79.50000000 | 0.11447867 | 9.10105426 |
| 79.52264431 | 0.04033380 | 3.20745043 |
| 79.52287520 | 2.02394348 | 160.94980477 |
| Price | USD | RUR |
|---|
| 78.60000046 | 5.00643766 | 393.50600237 |
| 78.60000023 | 0.50000000 | 39.30000011 |
| 78.60000022 | 1.61900424 | 127.25373362 |
| 78.60000020 | 1.01045924 | 79.42209646 |
| 78.57689282 | 0.04030022 | 3.16666606 |
| 78.51100000 | 1.42131557 | 111.58890671 |
| 78.51000001 | 0.20384906 | 16.0041897 |
| 78.51000000 | 0.50233341 | 39.43819601 |
| 78.50001000 | 1.00000000 | 78.5000100 |
| 78.50000000 | 0.00289393 | 0.22717350 |
| 78.45000001 | 0.91246750 | 71.58307538 |
| 78.45000000 | 8.44695967 | 662.66398611 |
| 78.39000000 | 4.37157592 | 342.68783636 |
| 78.33333333 | 1.04875370 | 82.15237316 |
| 78.32000000 | 0.10000000 | 7.83200000 |
| 78.30000000 | 0.11983733 | 9.38326293 |
| 78.26732661 | 0.42643528 | 33.37594933 |
| 78.26023010 | 3.44219981 | 269.38734918 |
| 78.22222222 | 1.04125852 | 81.44955533 |
| 78.20010010 | 0.50219505 | 39.27170317 |
| 78.20010000 | 1.00512679 | 78.60101549 |
| 78.20000001 | 3.83631713 | 299.9999996 |
| 78.20000000 | 2.16027714 | 168.93367234 |
| 78.18010000 | 2.05064256 | 160.3194404 |
| 78.16010001 | 0.89428900 | 69.89771767 |
| 78.16010000 | 2.03221126 | 158.8378353 |
| 78.15000010 | 1.00000000 | 78.1500001 |
| 78.15000001 | 1.00000000 | 78.15000001 |
| 78.13188010 | 0.00882962 | 0.68987481 |
| 78.11880099 | 2.58297732 | 201.77909122 |
| 78.11120000 | 1.01801125 | 79.51808035 |
| 78.11111111 | 1.03634690 | 80.95020785 |
| 78.10900000 | 2.00000000 | 156.218000 |
| 78.10824335 | 0.04137430 | 3.23167389 |
| 78.10000010 | 2.00000000 | 156.2000002 |
| 78.10000001 | 0.91571699 | 71.51749692 |
| 78.10000000 | 118.42524563 | 9249.0116837 |
| 78.09100000 | 1.10205365 | 86.06047158 |
| 78.05001000 | 13.14443165 | 1025.92302172 |
| 78.05000010 | 1.00000000 | 78.0500001 |
| 78.05000001 | 1.00000000 | 78.05000001 |
| 78.01000001 | 0.50000000 | 39.0050000 |
| 78.01000000 | 1.50191412 | 117.1643205 |
| 78.00012873 | 0.00328371 | 0.25612980 |
| 78.00012847 | 0.00326914 | 0.25499333 |
| 78.00012820 | 0.00274609 | 0.21419537 |
| 78.00001000 | 24.16731142 | 1885.05053243 |
| 78.00000010 | 2.00000000 | 156.0000002 |
| 78.00000001 | 23.95137327 | 1868.20711529 |
| 78.00000000 | 18.30593127 | 1427.86263906 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USD |
|---|
| 06:05:46 | SELL | 78.60000024 | 0.00942712 |
| 06:05:42 | SELL | 78.60000022 | 3.39686055 |
| 06:05:42 | SELL | 78.60000023 | 0.50000000 |
| 06:05:32 | SELL | 78.60000039 | 0.00941647 |
| 01:19:33 | BUY | 79.1425951 | 0.50031548 |
| 01:19:33 | BUY | 79.11666666 | 0.60233021 |
| 01:19:33 | BUY | 79.11666666 | 0.30921308 |
| 01:19:33 | BUY | 79.11666666 | 0.13098853 |
| 01:19:33 | BUY | 79.1000000 | 0.00762998 |
| 01:19:33 | BUY | 79.1000000 | 0.01138447 |
| 01:19:33 | BUY | 79.1000000 | 0.03146670 |
| 01:19:33 | BUY | 79.1000000 | 0.00435935 |
| 01:19:33 | BUY | 79.1000000 | 0.00327548 |
| 01:19:33 | BUY | 79.1000000 | 0.00219004 |
| 01:19:32 | BUY | 79.1000000 | 0.00170009 |
| 01:19:32 | BUY | 79.1000000 | 0.00796048 |
| 01:19:32 | BUY | 79.1000000 | 0.00210416 |
| 01:19:32 | BUY | 79.1000000 | 0.01016032 |
| 01:19:32 | BUY | 79.1000000 | 0.00229056 |
| 01:19:32 | BUY | 79.1000000 | 0.00393831 |
| 01:19:32 | BUY | 79.1000000 | 0.00480399 |
| 01:19:32 | BUY | 79.1000000 | 0.02269491 |
| 01:19:32 | BUY | 79.1000000 | 0.00314202 |
| 01:19:32 | BUY | 79.0520000 | 1.00870847 |
| 01:19:32 | BUY | 79.04999988 | 0.04080978 |
| 01:19:32 | BUY | 79.04999988 | 0.11097194 |
| 01:19:32 | BUY | 79.04999988 | 0.01981552 |
| 01:19:32 | BUY | 79.04999988 | 0.15523692 |
| 01:19:32 | BUY | 79.04999988 | 0.09707125 |
| 01:19:32 | BUY | 79.04835418 | 0.01047927 |
| 01:19:32 | BUY | 79.04835418 | 0.00356280 |
| 01:19:31 | BUY | 79.04835418 | 0.00296075 |
| 01:19:31 | BUY | 79.04835418 | 0.00141812 |
| 01:19:31 | BUY | 79.04835418 | 0.00136435 |
| 01:19:31 | BUY | 79.04835418 | 0.00136413 |
| 01:19:31 | BUY | 79.04835418 | 0.00136574 |
| 01:19:31 | BUY | 79.04835418 | 0.00211600 |
| 01:19:31 | BUY | 79.04835418 | 0.01015542 |
| 01:19:31 | BUY | 79.04835418 | 0.00543390 |
| 01:19:31 | BUY | 79.0428324 | 1.51860053 |
| 01:19:31 | BUY | 79.0428324 | 0.21170185 |
| 01:19:31 | BUY | 79.0428324 | 0.31787119 |
| 01:19:31 | BUY | 79.00444444 | 1.41148939 |
| 01:19:31 | BUY | 79.00444444 | 0.02445396 |
| 01:19:31 | BUY | 79.00444444 | 0.04205909 |
| 01:19:31 | BUY | 79.00444444 | 0.08480126 |
| 01:19:31 | BUY | 79.00444444 | 0.10234249 |
| 01:19:31 | BUY | 79.00444444 | 0.08455120 |
| 01:19:31 | BUY | 79.00444444 | 0.10362933 |
| 01:19:31 | BUY | 79.00444444 | 0.07362736 |
Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '
Yanadia: anyone send me food for iftar lolzz ( run )
keeeni: WEALTH not BUY ?
ndatala L0: KevJC why life too short with YOVI?
manbtc007: Yandiaaaaaa eat water melo0ns
Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha
manbtc007: Yanadia, sent
hani20980: YOMBA investbox back active again!
Yanadia: manbtc007, Thank you so much , i received the watermelon :)
Yanadia: sahor now
manbtc007: Yanadia, don't mention it. forget it
raed63: Yanadia, Sahor kheer in sha'a ALLAH
Yanadia: raed63, Masya Allahu sukron :)
Yanadia: manbtc007, :P~~
raed63: Yanadia, Ameen :)
ffie819 L0: hi
gauravchawla: Blacksmith sir ?
okika: gauravchawla, what's the problem?
gauravchawla: okika, too much problem
hossamdz L0: hi, is crypto talk forum still working?
Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)
hossamdz L0: hi
hossamdz L0: anyone?
gauravchawla: Yanadia, only 1 issue they are not solving
hossamdz L0: gauravchawla, is crypto talk forum still working?
Yanadia: gauravchawla, sorry to hear that seems so complicated probl
KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem
KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem
manbtc007: its extremely bad situation
manbtc007: we need to buck up
Yanadia: manbtc007, anything happebd ?
Drizzy37 L0: Hello YO people
Yanadia: Drizzy37, helloo too
Sahilnaqash L0: Tur coin in Ethereum on other exchange price
mosesmoni L0: how to diable 2fa why this exchange not allowing
mosesmoni L0: all exchange allow its users to diiable their 2fa why yoboit not allowing
Andhim L0: Dead..!!!
mosesmoni L0: yobit dead?
dominikherzog: mosesmoni, yes .dead for all who ignore a warning
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
