| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02934706 | - 0.4% | 1670.3 | Ethereum |
| ZEC | 0.00318444 | - 0.2% | 874.7 | Zcash |
| DASH | 0.00046532 | - 0.5% | 219 | DASH |
| LTC | 0.00077417 | - 3% | 190.1 | Litecoin |
| ETC | 0.00011840 | - 2.1% | 93 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 31.4 | YoChat Token |
TRX-BTC | 0.00000406 | - 5% | 21.8 | Tron Token |
BIG-BTC | 0.00572160 | - 0.7% | 20.7 | BIG |
SHIB-USDTb | T0.00000562 | + 5.5% | 17.1 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 1.5% | 4.3 | Dogecoin |
XRP-BTC | 0.00001980 | - 0.8% | 3 | Ripple |
| YOMBA | 0.00000034 | 0% | 2.9 | YOMBA |
| BCHABC | 0.00010934 | - 1.1% | 2.5 | BitcoinCashABC |
BTC-USDTt | T70496.77 | + 4.6% | 2.5 | Bitcoin |
BTC-USDT | T70531.40 | + 4.5% | 2.2 | Bitcoin |
FLOKIb-USDTb | T0.00002887 | + 2.2% | 1.9 | FLOKI BEP20 |
BONUS-DOGE | D0.00114487 | + 1.7% | 1.7 | BONUS |
ETH-BTC | 0.02922507 | - 0.9% | 1.7 | Ethereum |
ETH-USDT | T2062.0147038 | + 3.9% | 1.5 | Ethereum |
BTC-RUR | R5920318.72 | + 1.9% | 1.2 | Bitcoin |
USDT-RUR | R83.95 | - 2.9% | 1.2 | USDT ERC20 |
BTC-USDTb | T70707.49 | + 5% | 1.1 | Bitcoin |
ETH-USDC | 2061.4701274 | + 3.9% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000021 | 0% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00916895 | - 0.8% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99730878 | - 0.3% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.09377743 | + 4% | 0.4 | Dogecoin |
| BTC | T70067.86 | + 3.8% | 0.3 | Bitcoin |
TON-BTC | 0.00001899 | - 3.4% | 0.3 | TON Coin |
DOGE-ETH | E0.00004522 | - 0.8% | 0.2 | Dogecoin |
ETH-RUR | R173227.80 | + 1.2% | 0.2 | Ethereum |
ZEC-BTC | 0.00319332 | + 1.1% | 0.2 | Zcash |
LTC-BTC | 0.00077090 | - 2.9% | 0.2 | Litecoin |
USDTe-USDTb | T0.99695507 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | R5884448.00 | + 1.2% | 0.1 | Bitcoin |
WBNB-BTC | 0.00917344 | - 0.7% | 0.1 | WBNB BEP20 |
USDT-USD | $1.07 | - 1.3% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98486310 | - 0.1% | 0.1 | Wrapped Shiba |
USDT-RUBLIX | 388387.42401 | + 0.6% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00046822 | - 0.7% | 0.1 | DASH |
- USD / RUR
- Last: 78.60000046
- 24High: 79.98899998
- 24Low: 78.20000000
- 24V: 686.35 USD
| 価格 | USD | RUR |
|---|
| 79.14259505 | 0.14597522 | 11.55285772 |
| 79.14259506 | 8.10328722 | 641.3151791 |
| 79.14259510 | 0.52001446 | 41.15529385 |
| 79.14999990 | 1.00000000 | 79.1499999 |
| 79.15999990 | 1.00000000 | 79.1599999 |
| 79.16731671 | 28.53855287 | 2259.3206535 |
| 79.16961100 | 0.50000000 | 39.5848055 |
| 79.17206691 | 0.21773634 | 17.23863607 |
| 79.17391010 | 0.50000000 | 39.58695505 |
| 79.17952010 | 0.50225024 | 39.76793297 |
| 79.19999990 | 1.00000000 | 79.1999999 |
| 79.20000000 | 70.93526063 | 5618.07264189 |
| 79.20355000 | 0.50214747 | 39.77186224 |
| 79.22888888 | 1.03019861 | 81.62149119 |
| 79.23450000 | 1.54214725 | 122.19126628 |
| 79.24999990 | 1.00000000 | 79.2499999 |
| 79.25860002 | 0.50000000 | 39.62930001 |
| 79.25962111 | 2.02553247 | 160.54293611 |
| 79.26396100 | 1.02165428 | 80.9803650 |
| 79.29510000 | 1.02408680 | 81.20506521 |
| 79.29510001 | 0.50000000 | 39.6475500 |
| 79.29520100 | 0.50298402 | 39.88421896 |
| 79.29622222 | 0.10301984 | 8.16908412 |
| 79.29999990 | 1.00000000 | 79.2999999 |
| 79.30000000 | 0.12222383 | 9.69234971 |
| 79.30950377 | 0.50000000 | 39.65475188 |
| 79.33550000 | 0.50298403 | 39.90448951 |
| 79.34111111 | 1.03019861 | 81.73710238 |
| 79.34999990 | 1.00000000 | 79.3499999 |
| 79.38600021 | 0.50000000 | 39.6930001 |
| 79.38701000 | 2.04817361 | 162.59837885 |
| 79.39610005 | 2.04817359 | 162.61699527 |
| 79.39610020 | 1.02408680 | 81.30849818 |
| 79.39621110 | 1.01801125 | 80.8262361 |
| 79.39999990 | 1.00000000 | 79.3999999 |
| 79.40000000 | 3.83310434 | 304.34848459 |
| 79.40425500 | 2.01984279 | 160.38411195 |
| 79.41000000 | 0.00339772 | 0.26981294 |
| 79.44999990 | 1.00000000 | 79.4499999 |
| 79.45000000 | 3.00000000 | 238.350000 |
| 79.45333333 | 1.01801125 | 80.88438717 |
| 79.47000000 | 0.00333538 | 0.26506264 |
| 79.47450000 | 0.00136334 | 0.10835076 |
| 79.48999000 | 1.24273054 | 98.78463819 |
| 79.49000000 | 0.00269648 | 0.21434319 |
| 79.49999000 | 13.36426129 | 1062.45863891 |
| 79.49999990 | 1.00000000 | 79.4999999 |
| 79.50000000 | 0.11447867 | 9.10105426 |
| 79.52264431 | 0.04033380 | 3.20745043 |
| 79.52287520 | 2.02394348 | 160.94980477 |
| 価格 | USD | RUR |
|---|
| 78.60000046 | 4.98197588 | 391.58330645 |
| 78.60000023 | 0.50000000 | 39.30000011 |
| 78.60000022 | 1.61900424 | 127.25373362 |
| 78.60000020 | 1.01045924 | 79.42209646 |
| 78.57689282 | 0.04030022 | 3.16666606 |
| 78.51100000 | 1.42131557 | 111.58890671 |
| 78.51000001 | 0.20384906 | 16.0041897 |
| 78.51000000 | 0.50233341 | 39.43819601 |
| 78.50001000 | 1.00000000 | 78.5000100 |
| 78.50000000 | 0.00289393 | 0.22717350 |
| 78.45000001 | 0.91246750 | 71.58307538 |
| 78.45000000 | 8.44695967 | 662.66398611 |
| 78.39000000 | 4.37157592 | 342.68783636 |
| 78.33333333 | 1.04875370 | 82.15237316 |
| 78.32000000 | 0.10000000 | 7.83200000 |
| 78.30000000 | 0.11983733 | 9.38326293 |
| 78.26732661 | 0.42643528 | 33.37594933 |
| 78.26023010 | 3.44219981 | 269.38734918 |
| 78.22222222 | 1.04125852 | 81.44955533 |
| 78.20010010 | 0.50219505 | 39.27170317 |
| 78.20010000 | 1.00512679 | 78.60101549 |
| 78.20000001 | 3.83631713 | 299.9999996 |
| 78.20000000 | 2.16027714 | 168.93367234 |
| 78.18010000 | 2.05064256 | 160.3194404 |
| 78.16010001 | 0.89428900 | 69.89771767 |
| 78.16010000 | 2.03221126 | 158.8378353 |
| 78.15000010 | 1.00000000 | 78.1500001 |
| 78.15000001 | 1.00000000 | 78.15000001 |
| 78.13188010 | 0.00882962 | 0.68987481 |
| 78.11880099 | 2.58297732 | 201.77909122 |
| 78.11120000 | 1.01801125 | 79.51808035 |
| 78.11111111 | 1.03634690 | 80.95020785 |
| 78.10900000 | 2.00000000 | 156.218000 |
| 78.10824335 | 0.04137430 | 3.23167389 |
| 78.10000010 | 2.00000000 | 156.2000002 |
| 78.10000001 | 0.91571699 | 71.51749692 |
| 78.10000000 | 118.42524563 | 9249.0116837 |
| 78.09100000 | 1.10205365 | 86.06047158 |
| 78.05001000 | 13.14443165 | 1025.92302172 |
| 78.05000010 | 1.00000000 | 78.0500001 |
| 78.05000001 | 1.00000000 | 78.05000001 |
| 78.01000001 | 0.50000000 | 39.0050000 |
| 78.01000000 | 1.50191412 | 117.1643205 |
| 78.00012873 | 0.00328371 | 0.25612980 |
| 78.00012847 | 0.00326914 | 0.25499333 |
| 78.00012820 | 0.00274609 | 0.21419537 |
| 78.00001000 | 24.16731142 | 1885.05053243 |
| 78.00000010 | 2.00000000 | 156.0000002 |
| 78.00000001 | 23.95137327 | 1868.20711529 |
| 78.00000000 | 18.30593127 | 1427.86263906 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USD |
|---|
| 09:43:11 | 売る | 78.60000046 | 0.00301000 |
| 09:17:39 | 売る | 78.60000046 | 0.01445178 |
| 08:27:12 | 売る | 78.60000046 | 0.00140000 |
| 08:27:10 | 売る | 78.60000046 | 0.00140000 |
| 08:27:08 | 売る | 78.60000046 | 0.00140000 |
| 08:27:06 | 売る | 78.60000046 | 0.00140000 |
| 08:27:04 | 売る | 78.60000046 | 0.00140000 |
| 06:05:46 | 売る | 78.60000024 | 0.00942712 |
| 06:05:42 | 売る | 78.60000022 | 3.39686055 |
| 06:05:42 | 売る | 78.60000023 | 0.50000000 |
| 06:05:32 | 売る | 78.60000039 | 0.00941647 |
| 01:19:33 | 買う | 79.1425951 | 0.50031548 |
| 01:19:33 | 買う | 79.11666666 | 0.60233021 |
| 01:19:33 | 買う | 79.11666666 | 0.30921308 |
| 01:19:33 | 買う | 79.11666666 | 0.13098853 |
| 01:19:33 | 買う | 79.1000000 | 0.00762998 |
| 01:19:33 | 買う | 79.1000000 | 0.01138447 |
| 01:19:33 | 買う | 79.1000000 | 0.03146670 |
| 01:19:33 | 買う | 79.1000000 | 0.00435935 |
| 01:19:33 | 買う | 79.1000000 | 0.00327548 |
| 01:19:33 | 買う | 79.1000000 | 0.00219004 |
| 01:19:32 | 買う | 79.1000000 | 0.00170009 |
| 01:19:32 | 買う | 79.1000000 | 0.00796048 |
| 01:19:32 | 買う | 79.1000000 | 0.00210416 |
| 01:19:32 | 買う | 79.1000000 | 0.01016032 |
| 01:19:32 | 買う | 79.1000000 | 0.00229056 |
| 01:19:32 | 買う | 79.1000000 | 0.00393831 |
| 01:19:32 | 買う | 79.1000000 | 0.00480399 |
| 01:19:32 | 買う | 79.1000000 | 0.02269491 |
| 01:19:32 | 買う | 79.1000000 | 0.00314202 |
| 01:19:32 | 買う | 79.0520000 | 1.00870847 |
| 01:19:32 | 買う | 79.04999988 | 0.04080978 |
| 01:19:32 | 買う | 79.04999988 | 0.11097194 |
| 01:19:32 | 買う | 79.04999988 | 0.01981552 |
| 01:19:32 | 買う | 79.04999988 | 0.15523692 |
| 01:19:32 | 買う | 79.04999988 | 0.09707125 |
| 01:19:32 | 買う | 79.04835418 | 0.01047927 |
| 01:19:32 | 買う | 79.04835418 | 0.00356280 |
| 01:19:31 | 買う | 79.04835418 | 0.00296075 |
| 01:19:31 | 買う | 79.04835418 | 0.00141812 |
| 01:19:31 | 買う | 79.04835418 | 0.00136435 |
| 01:19:31 | 買う | 79.04835418 | 0.00136413 |
| 01:19:31 | 買う | 79.04835418 | 0.00136574 |
| 01:19:31 | 買う | 79.04835418 | 0.00211600 |
| 01:19:31 | 買う | 79.04835418 | 0.01015542 |
| 01:19:31 | 買う | 79.04835418 | 0.00543390 |
| 01:19:31 | 買う | 79.0428324 | 1.51860053 |
| 01:19:31 | 買う | 79.0428324 | 0.21170185 |
| 01:19:31 | 買う | 79.0428324 | 0.31787119 |
| 01:19:31 | 買う | 79.00444444 | 1.41148939 |
hossamdz L0: hi
hossamdz L0: anyone?
gauravchawla: Yanadia, only 1 issue they are not solving
hossamdz L0: gauravchawla, is crypto talk forum still working?
Yanadia: gauravchawla, sorry to hear that seems so complicated probl
KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem
KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem
manbtc007: its extremely bad situation
manbtc007: we need to buck up
Yanadia: manbtc007, anything happebd ?
Drizzy37 L0: Hello YO people
Yanadia: Drizzy37, helloo too
Sahilnaqash L0: Tur coin in Ethereum on other exchange price
mosesmoni L0: how to diable 2fa why this exchange not allowing
mosesmoni L0: all exchange allow its users to diiable their 2fa why yoboit not allowing
Andhim L0: Dead..!!!
mosesmoni L0: yobit dead?
dominikherzog: mosesmoni, yes .dead for all who ignore a warning
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
