Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02938836+ 0.8%1651.4Ethereum
ZEC0.00316969- 0.1%856.1Zcash
DASH0.00047110+ 1.8%193.2DASH
LTC0.00079105+ 0.2%187.6Litecoin
ETC0.00012031- 0.8%91.7EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%32.4YoChat Token
BIG-BTC
0.00574441- 0.6%29.2BIG
TRX-BTC
0.00000413- 4.4%25.9Tron Token
SHIB-USDTb
T0.00000550+ 3.2%20SHIBA INU
DOGE-BTC
0.00000133 0%8.4Dogecoin
XRP-BTC
0.00001994- 0.8%5.7Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
YOMBA0.00000034- 24.5%3.5YOMBA
BTC-USDTt
T68997.60+ 2.9%3Bitcoin
BCHABC0.00010634- 3.4%2.6BitcoinCashABC
BTC-USDT
T69116.33+ 2.9%2.5Bitcoin
ETH-BTC
0.02942933+ 1.2%2.5Ethereum
ETH-USDT
T2035.9759407+ 3.9%2Ethereum
BTC-RUR
R5864988.91- 0.2%1.3Bitcoin
FLOKIb-USDTb
T0.00002875+ 1.8%1.3FLOKI BEP20
BTC-USDTb
T69046.70+ 3%1.3Bitcoin
SHIBA2-BTC
0.00000021 0%0.9Shiba v2 Limited
ETH-USDC
2040.2524473+ 4.1%0.9Ethereum
USDT-RUR
R85.04- 2.7%0.8USDT ERC20
BTCT69499.99+ 2.9%0.6Bitcoin
BNB-BTC
0.00926477+ 0.7%0.5BNB BSC
DOGE-USDT
T0.09163364+ 2.8%0.5Dogecoin
USDTe-USDTt
T0.99697266- 0.1%0.4USDT ERC20
DOGE-ETH
E0.00004501- 1.6%0.3Dogecoin
TON-BTC
0.00001964- 0.5%0.3TON Coin
ETH-RUR
R173633.42+ 2%0.2Ethereum
BTCR5905996.97- 0.1%0.1Bitcoin
WSHIB-SHIB
2.98486310- 0.1%0.1Wrapped Shiba
USDTR84.90- 2.9%0.1USDT ERC20
DASH-BTC
0.00047061+ 1.8%0.1DASH
YOSTEP-USDT
T0.01256682+ 1.9%0.1YOSTEP
YO-BTC
0.00610041- 0.2%0.1Yo Token ERC20
YO-USDT
T419.18364859+ 1.6%0.1Yo Token ERC20
USDT-USD
$1.08- 0.6%0.1USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • USD / RUR
  • Last: 78.20000000
  • 24High: 80.90000000
  • 24Low: 78.20000000
  • 24V: 1409.66 USD
COMPRA
78.20000001
Saldo: 0.00000000 RUR
Cantidad:
USD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio USD RUR
78.20000001 3.11060518 243.2493251
78.79000000 4.36681490 344.06134597
78.84999968 0.50000000 39.42499984
78.85821011 0.50000000 39.42910505
78.89999995 0.30363325 23.9566634
78.89999998 0.61220591 48.30304628
78.90000000 8.43039717 665.15833671
78.94998999 0.20352549 16.06833539
78.96070943 1.41888489 112.03615751
78.96070944 2.28580543 180.48881839
78.98210100 0.50000000 39.4910505
79.00000000 0.10332240 8.16246960
79.00444444 1.03508113 81.77600962
79.04283240 2.04817357 161.89344021
79.04835418 0.04022048 3.17936274
79.04999988 0.42390541 33.5097226
79.05200000 1.00870847 79.74042197
79.10000000 0.11910086 9.42087802
79.11666666 1.04253182 82.48164248
79.14259510 1.02032994 80.7515593
79.14999990 1.00000000 79.1499999
79.16921676 28.53855287 2259.37487818
79.16961100 0.50000000 39.5848055
79.17206691 0.21773634 17.23863607
79.17391010 0.50000000 39.58695505
79.17952010 0.50225024 39.76793297
79.19999990 1.00000000 79.1999999
79.20000000 4.93526063 390.87264189
79.20355000 0.50214747 39.77186224
79.22888888 1.03019861 81.62149119
79.23450000 1.54214725 122.19126628
79.24999990 1.00000000 79.2499999
79.25860002 0.50000000 39.62930001
79.25962111 2.02553247 160.54293611
79.26396100 1.02165428 80.9803650
79.29510000 1.02408680 81.20506521
79.29510001 0.50000000 39.6475500
79.29520100 0.50298402 39.88421896
79.29622222 0.10301984 8.16908412
79.29999990 1.00000000 79.2999999
79.30000000 0.12222383 9.69234971
79.30950377 0.50000000 39.65475188
79.33550000 0.50298403 39.90448951
79.34111111 1.03019861 81.73710238
79.34999990 1.00000000 79.3499999
79.38600021 0.50000000 39.6930001
79.38701000 2.04817361 162.59837885
79.39610005 2.04817359 162.61699527
79.39610020 1.02408680 81.30849818
79.39621110 1.01801125 80.8262361
VENTA
78.20000000
Saldo: 0.00000000 USD
Cantidad:
USD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio USD RUR
78.20000000 19.59801804 1532.56501072
78.18010000 2.05064256 160.3194404
78.16010001 0.89428900 69.89771767
78.16010000 2.03221126 158.8378353
78.15000010 1.00000000 78.1500001
78.15000001 1.00000000 78.15000001
78.13188010 0.00882962 0.68987481
78.11880099 2.58297732 201.77909122
78.11120000 1.01801125 79.51808035
78.11111111 1.03634690 80.95020785
78.10900000 2.00000000 156.218000
78.10824335 0.04137430 3.23167389
78.10000010 2.00000000 156.2000002
78.10000001 0.91571699 71.51749692
78.10000000 118.42524563 9249.0116837
78.09100000 1.10205365 86.06047158
78.05001000 13.14443165 1025.92302172
78.05000010 1.00000000 78.0500001
78.05000001 1.00000000 78.05000001
78.01000001 0.50000000 39.0050000
78.01000000 1.50191412 117.1643205
78.00012873 0.00328371 0.25612980
78.00012847 0.00326914 0.25499333
78.00012820 0.00274609 0.21419537
78.00001000 24.16731142 1885.05053243
78.00000010 2.00000000 156.0000002
78.00000001 23.95137327 1868.20711529
78.00000000 18.30593127 1427.86263906
77.99999999 1.03634689 80.8350574
77.98125101 1.25609913 97.95218154
77.90000010 1.00000000 77.9000001
77.90000000 0.12513420 9.74795418
77.88888888 1.04253187 81.20164897
77.85000000 1.10553461 86.06586938
77.80000010 1.00000000 77.8000001
77.80000000 0.10671196 8.30219048
77.77777777 1.03634690 80.60475888
77.75000100 14.81065902 1151.52875361
77.75000000 1.13408618 88.17520049
77.70000100 15.06074556 1170.21994507
77.70000010 1.00000000 77.7000001
77.70000000 0.10312396 8.01273169
77.68000000 1.37511113 106.81863257
77.67000000 0.00172736 0.13416405
77.66666666 1.04253181 80.96997056
77.65000100 15.0832608 1171.2152162
77.64238901 0.03793716 2.94553173
77.62376238 4.89316419 379.82581437
77.60000100 14.92426064 1158.12264058
77.60000010 1.00000000 77.6000001
Historial de operaciones
Hora Precio
USD [C]
Es necesario iniciar sesión.
Hora Precio USD
21:22:26 SELL 78.2000000 0.00432884
21:22:26 SELL 78.2000000 0.00685058
21:22:26 SELL 78.2000000 0.00889646
21:22:26 SELL 78.2000000 0.02937929
21:22:25 SELL 78.2000000 0.00272087
21:22:25 SELL 78.2000000 0.03407208
21:22:25 SELL 78.2000000 0.02196555
21:22:25 SELL 78.2000000 0.01674132
21:22:25 SELL 78.2000000 0.01145799
21:22:25 SELL 78.2000000 0.01491555
21:22:09 BUY 78.20000001 2.39690682
21:22:08 BUY 78.20000001 0.39788972
21:21:37 BUY 78.20000001 1.17824689
21:16:26 BUY 78.20000001 1.41333093
21:16:24 BUY 78.20000001 1.69531898
21:16:23 BUY 78.20000001 0.74903908
21:16:03 BUY 78.20000001 2.18301778
21:16:03 BUY 78.20000001 0.74861329
20:52:33 BUY 78.20000001 5.71964475
20:52:30 BUY 78.20000001 1.27043968
20:52:29 BUY 78.20000001 0.10020000
20:52:12 BUY 78.20000001 0.10020000
20:50:17 SELL 78.20000001 1.00000000
20:50:17 SELL 78.2000001 1.00000000
20:50:17 SELL 78.2001000 0.50000000
20:50:16 SELL 78.2001000 0.50000000
20:50:16 SELL 78.2001001 0.50000000
20:50:16 SELL 78.2001001 1.00000000
20:50:16 SELL 78.20010011 0.50000000
20:47:16 BUY 78.21000001 0.50000000
20:47:13 SELL 78.21000001 1.00000000
20:47:13 SELL 78.2602301 0.00727842
20:47:13 SELL 78.2602301 0.02428552
20:47:12 SELL 78.2602301 0.00683197
20:47:12 SELL 78.2602301 0.02499176
20:47:12 SELL 78.2602301 0.03507217
20:47:12 SELL 78.2602301 0.00778079
20:47:12 SELL 78.2602301 0.00587297
20:47:12 SELL 78.2602301 0.00999691
20:47:12 SELL 78.2602301 0.00414255
20:47:12 SELL 78.2602301 0.02052185
20:47:12 SELL 78.2602301 0.02466461
20:47:12 SELL 78.2602301 0.01031825
20:47:12 SELL 78.2602301 0.00439926
20:47:12 SELL 78.2602301 0.00975579
20:47:12 SELL 78.2602301 0.01463642
20:47:11 SELL 78.2602301 0.01026046
20:47:11 SELL 78.2602301 0.02236071
20:47:11 SELL 78.2602301 0.00281225
20:47:11 SELL 78.2602301 0.01029818
Chat
ENRUDECNAR

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

ffie819 L0: hi

gauravchawla: Blacksmith sir ?

okika: gauravchawla, what's the problem?

gauravchawla: okika, too much problem

hossamdz L0: hi, is crypto talk forum still working?

Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)

hossamdz L0: hi

hossamdz L0: anyone?

gauravchawla: Yanadia, only 1 issue they are not solving

hossamdz L0: gauravchawla, is crypto talk forum still working?

Yanadia: gauravchawla, sorry to hear that seems so complicated probl

KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem

KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem

manbtc007: its extremely bad situation

manbtc007: we need to buck up

Enviar